| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 2.3918 | +0.03 (+1.25%) | 3,091,011 |
| 18 Apr 2022 | USD | 2.3622 | +0.015 (+0.66%) | 4,929,759 |
| 17 Apr 2022 | USD | 2.3468 | -0.023 (-0.95%) | 2,159,565 |
| 16 Apr 2022 | USD | 2.3694 | -0.05 (-2.08%) | 4,536,449 |
| 15 Apr 2022 | USD | 2.4196 | +0.036 (+1.49%) | 4,790,393 |
| 14 Apr 2022 | USD | 2.3841 | -0.035 (-1.46%) | 5,418,953 |
| 13 Apr 2022 | USD | 2.4194 | +0.079 (+3.38%) | 7,402,126 |
| 12 Apr 2022 | USD | 2.3402 | +0.087 (+3.84%) | 10,468,117 |
| 11 Apr 2022 | USD | 2.2537 | -0.182 (-7.45%) | 8,340,206 |
| 10 Apr 2022 | USD | 2.4352 | +0.02 (+0.82%) | 5,037,778 |
| 9 Apr 2022 | USD | 2.4154 | +0.053 (+2.25%) | 5,347,090 |
| 8 Apr 2022 | USD | 2.3623 | -0.118 (-4.75%) | 5,651,202 |
| 7 Apr 2022 | USD | 2.4801 | +0.08 (+3.31%) | 5,814,115 |
| 6 Apr 2022 | USD | 2.4006 | -0.125 (-4.96%) | 8,822,138 |
| 5 Apr 2022 | USD | 2.526 | -0.028 (-1.11%) | 5,528,536 |
| 4 Apr 2022 | USD | 2.5542 | +0.069 (+2.78%) | 13,637,946 |
| 3 Apr 2022 | USD | 2.4852 | -0.003 (-0.13%) | 5,482,892 |
| 2 Apr 2022 | USD | 2.4884 | +0.013 (+0.52%) | 6,288,501 |
| 1 Apr 2022 | USD | 2.4756 | +0.1 (+4.19%) | 4,488,311 |
| 31 Mar 2022 | USD | 2.376 | -0.037 (-1.55%) | 2,244,119 |
| 30 Mar 2022 | USD | 2.4134 | -0.003 (-0.12%) | 1,831,028 |
| 29 Mar 2022 | USD | 2.4164 | +0.039 (+1.64%) | 2,148,628 |
| 28 Mar 2022 | USD | 2.3773 | -0.019 (-0.78%) | 2,443,254 |
| 27 Mar 2022 | USD | 2.396 | +0.079 (+3.39%) | 1,663,461 |
| 26 Mar 2022 | USD | 2.3174 | +0.01 (+0.45%) | 1,256,886 |
| 25 Mar 2022 | USD | 2.307 | +0.017 (+0.74%) | 3,154,193 |
| 24 Mar 2022 | USD | 2.29 | +0.013 (+0.56%) | 3,495,228 |
| 23 Mar 2022 | USD | 2.2773 | +0.078 (+3.55%) | 1,998,943 |
| 22 Mar 2022 | USD | 2.1991 | +0.023 (+1.05%) | 3,555,708 |
| 21 Mar 2022 | USD | 2.1763 | -0.03 (-1.36%) | 1,652,791 |
