| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 2.2063 | -0.033 (-1.46%) | 1,384,636 |
| 19 Mar 2022 | USD | 2.239 | -0.041 (-1.79%) | 1,664,764 |
| 18 Mar 2022 | USD | 2.2799 | +0.075 (+3.38%) | 2,006,358 |
| 17 Mar 2022 | USD | 2.2053 | +0.003 (+0.15%) | 2,293,250 |
| 16 Mar 2022 | USD | 2.202 | +0.099 (+4.69%) | 2,181,959 |
| 15 Mar 2022 | USD | 2.1034 | -0.005 (-0.23%) | 2,178,464 |
| 14 Mar 2022 | USD | 2.1082 | +0.065 (+3.19%) | 1,401,578 |
| 13 Mar 2022 | USD | 2.043 | -0.03 (-1.44%) | 1,153,353 |
| 12 Mar 2022 | USD | 2.0729 | +0.025 (+1.20%) | 1,250,538 |
| 11 Mar 2022 | USD | 2.0484 | -0.046 (-2.18%) | 1,487,495 |
| 10 Mar 2022 | USD | 2.0941 | -0.076 (-3.49%) | 2,451,739 |
| 9 Mar 2022 | USD | 2.17 | +0.18 (+9.03%) | 5,461,753 |
| 8 Mar 2022 | USD | 1.9902 | +0.066 (+3.42%) | 1,869,216 |
| 7 Mar 2022 | USD | 1.9245 | -0.033 (-1.68%) | 2,103,663 |
| 6 Mar 2022 | USD | 1.9574 | -0.05 (-2.51%) | 1,375,538 |
| 5 Mar 2022 | USD | 2.0078 | +0.064 (+3.27%) | 1,773,143 |
| 4 Mar 2022 | USD | 1.9442 | -0.075 (-3.69%) | 2,415,104 |
| 3 Mar 2022 | USD | 2.0187 | -0.023 (-1.12%) | 2,251,805 |
| 2 Mar 2022 | USD | 2.0415 | -0.056 (-2.66%) | 2,867,257 |
| 1 Mar 2022 | USD | 2.0973 | -0.047 (-2.20%) | 3,667,362 |
| 28 Feb 2022 | USD | 2.1445 | +0.226 (+11.78%) | 3,535,498 |
| 27 Feb 2022 | USD | 1.9186 | -0.088 (-4.41%) | 1,745,981 |
| 26 Feb 2022 | USD | 2.007 | -0.102 (-4.82%) | 2,012,631 |
| 25 Feb 2022 | USD | 2.1087 | +0.187 (+9.76%) | 3,042,193 |
| 24 Feb 2022 | USD | 1.9212 | -0.002 (-0.09%) | 7,467,009 |
| 23 Feb 2022 | USD | 1.9229 | +0.018 (+0.93%) | 2,017,707 |
| 22 Feb 2022 | USD | 1.9052 | +0.026 (+1.36%) | 3,144,933 |
| 21 Feb 2022 | USD | 1.8796 | -0.031 (-1.63%) | 2,369,937 |
| 20 Feb 2022 | USD | 1.9107 | -0.052 (-2.67%) | 1,918,568 |
| 19 Feb 2022 | USD | 1.9632 | -0.056 (-2.77%) | 2,584,220 |
