| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 2.0191 | -0.07 (-3.36%) | 2,316,486 |
| 17 Feb 2022 | USD | 2.0893 | -0.147 (-6.57%) | 5,100,268 |
| 16 Feb 2022 | USD | 2.2362 | +0.035 (+1.57%) | 2,384,557 |
| 15 Feb 2022 | USD | 2.2016 | +0.125 (+6.01%) | 2,035,678 |
| 14 Feb 2022 | USD | 2.0767 | +0.048 (+2.35%) | 2,327,749 |
| 13 Feb 2022 | USD | 2.029 | -0.024 (-1.16%) | 1,553,123 |
| 12 Feb 2022 | USD | 2.053 | +0.051 (+2.54%) | 1,955,693 |
| 11 Feb 2022 | USD | 2.002 | -0.189 (-8.62%) | 4,903,026 |
| 10 Feb 2022 | USD | 2.1908 | -0.094 (-4.10%) | 2,776,118 |
| 9 Feb 2022 | USD | 2.2845 | +0.069 (+3.12%) | 3,240,459 |
| 8 Feb 2022 | USD | 2.2153 | -0.016 (-0.74%) | 3,564,482 |
| 7 Feb 2022 | USD | 2.2318 | +0.034 (+1.55%) | 3,087,083 |
| 6 Feb 2022 | USD | 2.1977 | -0.029 (-1.29%) | 1,920,305 |
| 5 Feb 2022 | USD | 2.2265 | +0.003 (+0.14%) | 2,026,954 |
| 4 Feb 2022 | USD | 2.2235 | +0.151 (+7.27%) | 2,478,818 |
| 3 Feb 2022 | USD | 2.0727 | +0.106 (+5.41%) | 3,125,333 |
| 2 Feb 2022 | USD | 1.9664 | -0.096 (-4.64%) | 2,155,070 |
| 1 Feb 2022 | USD | 2.0621 | +0.004 (+0.20%) | 3,129,995 |
| 31 Jan 2022 | USD | 2.0581 | +0.233 (+12.76%) | 4,824,536 |
| 30 Jan 2022 | USD | 1.8252 | +0.005 (+0.26%) | 1,796,384 |
| 29 Jan 2022 | USD | 1.8204 | +0.028 (+1.57%) | 2,372,777 |
| 28 Jan 2022 | USD | 1.7924 | +0.019 (+1.07%) | 2,805,339 |
| 27 Jan 2022 | USD | 1.7733 | -0.006 (-0.35%) | 2,893,548 |
| 26 Jan 2022 | USD | 1.7795 | -0.051 (-2.78%) | 4,046,270 |
| 25 Jan 2022 | USD | 1.8305 | +0.042 (+2.36%) | 5,168,200 |
| 24 Jan 2022 | USD | 1.7883 | -0.067 (-3.60%) | 6,619,891 |
| 23 Jan 2022 | USD | 1.8552 | +0.055 (+3.06%) | 4,590,332 |
| 22 Jan 2022 | USD | 1.8002 | -0.095 (-5.03%) | 11,113,121 |
| 21 Jan 2022 | USD | 1.8955 | -0.306 (-13.89%) | 6,806,451 |
| 20 Jan 2022 | USD | 2.2012 | -0.035 (-1.58%) | 2,968,977 |
