Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 1.2 | -0.012 (-1.02%) | 3,922,627 |
1 Jul 2024 | USD | 1.2124 | +0.003 (+0.27%) | 4,437,605 |
30 Jun 2024 | USD | 1.2091 | +0.035 (+3.00%) | 3,283,096 |
29 Jun 2024 | USD | 1.1739 | +0.004 (+0.36%) | 3,922,019 |
28 Jun 2024 | USD | 1.1696 | -0.028 (-2.31%) | 4,410,767 |
27 Jun 2024 | USD | 1.1973 | +0.028 (+2.43%) | 4,002,901 |
26 Jun 2024 | USD | 1.1689 | +0.008 (+0.71%) | 4,536,666 |
25 Jun 2024 | USD | 1.1606 | -0.021 (-1.77%) | 7,004,046 |
24 Jun 2024 | USD | 1.1816 | -0.019 (-1.55%) | 6,364,541 |
23 Jun 2024 | USD | 1.2001 | -0.034 (-2.74%) | 3,152,039 |
22 Jun 2024 | USD | 1.2339 | -0.02 (-1.57%) | 3,907,820 |
21 Jun 2024 | USD | 1.2536 | +0.019 (+1.53%) | 4,634,554 |
20 Jun 2024 | USD | 1.2348 | -0.055 (-4.24%) | 4,220,483 |
19 Jun 2024 | USD | 1.2895 | +0.04 (+3.17%) | 3,370,206 |
18 Jun 2024 | USD | 1.2498 | -0.064 (-4.90%) | 7,641,386 |
17 Jun 2024 | USD | 1.3142 | -0.036 (-2.67%) | 3,419,425 |
16 Jun 2024 | USD | 1.3502 | +0.003 (+0.19%) | 2,173,133 |
15 Jun 2024 | USD | 1.3477 | +0.011 (+0.86%) | 2,548,148 |
14 Jun 2024 | USD | 1.3362 | -0.024 (-1.78%) | 3,548,939 |
13 Jun 2024 | USD | 1.3605 | -0.019 (-1.36%) | 3,073,192 |
12 Jun 2024 | USD | 1.3793 | -0.014 (-1.02%) | 4,143,640 |
11 Jun 2024 | USD | 1.3935 | -0.068 (-4.66%) | 4,626,162 |
10 Jun 2024 | USD | 1.4615 | +0.019 (+1.30%) | 4,044,959 |
9 Jun 2024 | USD | 1.4428 | +0.017 (+1.22%) | 2,414,167 |
8 Jun 2024 | USD | 1.4254 | -0.026 (-1.80%) | 2,752,579 |
7 Jun 2024 | USD | 1.4515 | -0.03 (-2.02%) | 4,865,250 |
6 Jun 2024 | USD | 1.4813 | -0.000609 (-0.04%) | 3,777,636 |
5 Jun 2024 | USD | 1.482 | +0.019 (+1.30%) | 3,827,695 |
4 Jun 2024 | USD | 1.463 | +0.035 (+2.44%) | 3,041,173 |
3 Jun 2024 | USD | 1.4281 | +0.026 (+1.82%) | 3,756,013 |