| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 2.719 | +0.018 (+0.67%) | 2,139,755 |
| 20 Mar 2021 | USD | 2.7009 | -0.117 (-4.16%) | 2,916,215 |
| 19 Mar 2021 | USD | 2.8181 | +0.066 (+2.39%) | 2,310,819 |
| 18 Mar 2021 | USD | 2.7523 | -0.012 (-0.44%) | 3,677,778 |
| 17 Mar 2021 | USD | 2.7644 | +0.059 (+2.17%) | 3,270,845 |
| 16 Mar 2021 | USD | 2.7057 | +0.101 (+3.90%) | 4,315,476 |
| 15 Mar 2021 | USD | 2.6043 | +0.04 (+1.56%) | 3,900,766 |
| 14 Mar 2021 | USD | 2.5642 | +0.032 (+1.25%) | 2,517,986 |
| 13 Mar 2021 | USD | 2.5325 | +0.142 (+5.94%) | 2,949,398 |
| 12 Mar 2021 | USD | 2.3906 | -0.065 (-2.65%) | 3,264,200 |
| 11 Mar 2021 | USD | 2.4558 | +0.02 (+0.83%) | 3,508,709 |
| 10 Mar 2021 | USD | 2.4355 | -0.082 (-3.25%) | 3,569,563 |
| 9 Mar 2021 | USD | 2.5172 | +0.196 (+8.46%) | 3,875,212 |
| 8 Mar 2021 | USD | 2.3208 | +0.142 (+6.51%) | 4,058,705 |
| 7 Mar 2021 | USD | 2.179 | +0.095 (+4.57%) | 3,280,229 |
| 6 Mar 2021 | USD | 2.0839 | -0.059 (-2.75%) | 3,852,422 |
| 5 Mar 2021 | USD | 2.1427 | -0.059 (-2.68%) | 5,060,380 |
| 4 Mar 2021 | USD | 2.2018 | -0.109 (-4.71%) | 3,704,673 |
| 3 Mar 2021 | USD | 2.3106 | +0.192 (+9.07%) | 3,856,371 |
| 2 Mar 2021 | USD | 2.1184 | -0.105 (-4.73%) | 3,595,657 |
| 1 Mar 2021 | USD | 2.2235 | +0.188 (+9.23%) | 4,280,782 |
| 28 Feb 2021 | USD | 2.0357 | +0.009 (+0.42%) | 4,576,948 |
| 27 Feb 2021 | USD | 2.0272 | +0.006 (+0.30%) | 3,792,266 |
| 26 Feb 2021 | USD | 2.0211 | +0.04 (+2.03%) | 5,307,302 |
| 25 Feb 2021 | USD | 1.9808 | -0.123 (-5.86%) | 4,108,771 |
| 24 Feb 2021 | USD | 2.1042 | +0.072 (+3.53%) | 5,433,892 |
| 23 Feb 2021 | USD | 2.0325 | -0.309 (-13.21%) | 8,238,194 |
| 22 Feb 2021 | USD | 2.3419 | -0.162 (-6.47%) | 6,887,350 |
| 21 Feb 2021 | USD | 2.504 | +0.042 (+1.70%) | 5,914,351 |
| 20 Feb 2021 | USD | 2.4621 | +0.146 (+6.31%) | 9,502,015 |
