| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2021 | USD | 2.3159 | +0.344 (+17.42%) | 10,836,364 |
| 18 Feb 2021 | USD | 1.9724 | +0.146 (+7.98%) | 11,293,407 |
| 17 Feb 2021 | USD | 1.8266 | -0.008 (-0.45%) | 10,640,645 |
| 16 Feb 2021 | USD | 1.8349 | +0.156 (+9.29%) | 11,379,397 |
| 15 Feb 2021 | USD | 1.679 | -0.005 (-0.30%) | 9,953,993 |
| 14 Feb 2021 | USD | 1.6841 | +0.004 (+0.26%) | 10,260,351 |
| 13 Feb 2021 | USD | 1.6797 | +0.013 (+0.75%) | 8,958,221 |
| 12 Feb 2021 | USD | 1.6671 | +0.055 (+3.40%) | 9,631,061 |
| 11 Feb 2021 | USD | 1.6123 | -0.007 (-0.43%) | 10,822,096 |
| 10 Feb 2021 | USD | 1.6193 | -0.089 (-5.24%) | 11,319,162 |
| 9 Feb 2021 | USD | 1.7087 | +0.068 (+4.12%) | 12,885,783 |
| 8 Feb 2021 | USD | 1.6411 | +0.144 (+9.59%) | 11,076,919 |
| 7 Feb 2021 | USD | 1.4974 | +0.081 (+5.70%) | 12,330,665 |
| 6 Feb 2021 | USD | 1.4167 | +0.02 (+1.44%) | 15,464,014 |
| 5 Feb 2021 | USD | 1.3966 | +0.047 (+3.50%) | 23,188,405 |
| 4 Feb 2021 | USD | 1.3494 | +0.183 (+15.67%) | 16,488,927 |
| 3 Feb 2021 | USD | 1.1666 | +0.151 (+14.82%) | 14,270,175 |
| 2 Feb 2021 | USD | 1.016 | +0.103 (+11.32%) | 14,627,216 |
| 1 Feb 2021 | USD | 0.9127 | +0.084 (+10.19%) | 14,478,249 |
| 31 Jan 2021 | USD | 0.8283 | -0.029 (-3.40%) | 12,365,996 |
| 30 Jan 2021 | USD | 0.8575 | +0.092 (+12.00%) | 11,277,106 |
| 29 Jan 2021 | USD | 0.7656 | +0.01 (+1.28%) | 13,676,936 |
| 28 Jan 2021 | USD | 0.7559 | +0.032 (+4.48%) | 10,949,366 |
| 27 Jan 2021 | USD | 0.7235 | -0.000414 (-0.06%) | 11,108,754 |
| 26 Jan 2021 | USD | 0.7239 | -0.011 (-1.45%) | 10,315,132 |
| 25 Jan 2021 | USD | 0.7345 | +0.005 (+0.67%) | 14,277,255 |
| 24 Jan 2021 | USD | 0.7297 | +0.05 (+7.39%) | 10,199,890 |
| 23 Jan 2021 | USD | 0.6794 | -0.014 (-2.08%) | 9,613,800 |
| 22 Jan 2021 | USD | 0.6938 | +0.03 (+4.46%) | 11,824,385 |
| 21 Jan 2021 | USD | 0.6642 | -0.092 (-12.19%) | 11,990,829 |
