| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.7564 | +0.022 (+3.04%) | 12,601,237 |
| 19 Jan 2021 | USD | 0.7341 | +0.052 (+7.56%) | 13,524,453 |
| 18 Jan 2021 | USD | 0.6825 | +0.031 (+4.77%) | 9,025,709 |
| 17 Jan 2021 | USD | 0.6514 | -0.014 (-2.05%) | 10,366,069 |
| 16 Jan 2021 | USD | 0.6651 | -0.005 (-0.79%) | 9,676,242 |
| 15 Jan 2021 | USD | 0.6703 | +0.00075 (+0.11%) | 12,195,094 |
| 14 Jan 2021 | USD | 0.6696 | +0.079 (+13.42%) | 13,851,033 |
| 13 Jan 2021 | USD | 0.5904 | +0.046 (+8.51%) | 10,415,673 |
| 12 Jan 2021 | USD | 0.5441 | -0.021 (-3.63%) | 10,532,387 |
| 11 Jan 2021 | USD | 0.5646 | -0.061 (-9.73%) | 15,918,242 |
| 10 Jan 2021 | USD | 0.6255 | -0.01 (-1.58%) | 12,967,825 |
| 9 Jan 2021 | USD | 0.6355 | -0.012 (-1.90%) | 14,354,180 |
| 8 Jan 2021 | USD | 0.6478 | +0.027 (+4.33%) | 22,406,545 |
| 7 Jan 2021 | USD | 0.621 | -0.046 (-6.93%) | 15,992,443 |
| 6 Jan 2021 | USD | 0.6672 | +0.044 (+7.03%) | 19,518,437 |
| 5 Jan 2021 | USD | 0.6234 | +0.008 (+1.30%) | 28,649,604 |
| 4 Jan 2021 | USD | 0.6154 | +0.006 (+0.91%) | 21,137,271 |
| 3 Jan 2021 | USD | 0.6098 | -0.039 (-6.01%) | 19,876,612 |
| 2 Jan 2021 | USD | 0.6488 | +0.067 (+11.56%) | 18,780,806 |
| 1 Jan 2021 | USD | 0.5816 | +0.027 (+4.78%) | 13,770,112 |
| 31 Dec 2020 | USD | 0.555 | +0.02 (+3.73%) | 21,739,568 |
| 30 Dec 2020 | USD | 0.5351 | -0.047 (-8.10%) | 15,687,054 |
| 29 Dec 2020 | USD | 0.5822 | -0.017 (-2.81%) | 15,313,563 |
| 28 Dec 2020 | USD | 0.5991 | +0.026 (+4.53%) | 16,742,930 |
| 27 Dec 2020 | USD | 0.5731 | -0.047 (-7.59%) | 18,507,668 |
| 26 Dec 2020 | USD | 0.6202 | +0.044 (+7.69%) | 23,236,219 |
| 25 Dec 2020 | USD | 0.5759 | -0.034 (-5.50%) | 22,839,917 |
| 24 Dec 2020 | USD | 0.6095 | +0.046 (+8.14%) | 26,453,264 |
| 23 Dec 2020 | USD | 0.5636 | -0.088 (-13.55%) | 35,222,314 |
| 22 Dec 2020 | USD | 0.652 | +0.052 (+8.58%) | 34,096,818 |
