| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.6004 | -0.084 (-12.29%) | 37,325,959 |
| 20 Dec 2020 | USD | 0.6845 | -0.055 (-7.45%) | 29,505,595 |
| 19 Dec 2020 | USD | 0.7397 | +0.019 (+2.61%) | 24,039,028 |
| 18 Dec 2020 | USD | 0.7209 | +0.031 (+4.45%) | 31,008,035 |
| 17 Dec 2020 | USD | 0.6902 | +0.083 (+13.65%) | 30,994,559 |
| 16 Dec 2020 | USD | 0.6073 | +0.028 (+4.91%) | 28,324,945 |
| 15 Dec 2020 | USD | 0.5789 | +0.065 (+12.61%) | 28,700,929 |
| 14 Dec 2020 | USD | 0.514 | -0.011 (-2.19%) | 25,905,430 |
| 13 Dec 2020 | USD | 0.5255 | -0.004 (-0.67%) | 25,523,046 |
| 12 Dec 2020 | USD | 0.5291 | +0.041 (+8.40%) | 23,915,713 |
| 11 Dec 2020 | USD | 0.4881 | -0.025 (-4.90%) | 29,864,196 |
| 10 Dec 2020 | USD | 0.5132 | +0.01 (+1.99%) | 27,811,857 |
| 9 Dec 2020 | USD | 0.5032 | +0.076 (+17.90%) | 34,703,821 |
| 8 Dec 2020 | USD | 0.4268 | -0.015 (-3.46%) | 31,598,565 |
| 7 Dec 2020 | USD | 0.4421 | +0.048 (+12.09%) | 30,919,702 |
| 6 Dec 2020 | USD | 0.3944 | -0.06 (-13.29%) | 30,655,338 |
| 5 Dec 2020 | USD | 0.4548 | +0.07 (+18.16%) | 40,458,263 |
| 4 Dec 2020 | USD | 0.3849 | -0.002 (-0.53%) | 29,153,374 |
| 3 Dec 2020 | USD | 0.387 | +0.077 (+24.69%) | 33,025,714 |
| 2 Dec 2020 | USD | 0.3104 | -0.021 (-6.29%) | 23,818,938 |
| 1 Dec 2020 | USD | 0.3312 | -0.004 (-1.06%) | 30,958,069 |
| 30 Nov 2020 | USD | 0.3347 | +0.024 (+7.71%) | 30,268,323 |
| 29 Nov 2020 | USD | 0.3108 | +0.016 (+5.33%) | 40,650,403 |
| 28 Nov 2020 | USD | 0.2951 | +0.036 (+14.03%) | 35,995,230 |
| 27 Nov 2020 | USD | 0.2588 | +0.024 (+10.11%) | 29,987,674 |
| 26 Nov 2020 | USD | 0.235 | -0.002 (-0.89%) | 39,853,131 |
| 25 Nov 2020 | USD | 0.2371 | -0.025 (-9.53%) | 18,485,949 |
| 24 Nov 2020 | USD | 0.2621 | +0.011 (+4.24%) | 22,950,301 |
| 23 Nov 2020 | USD | 0.2514 | +0.002 (+0.61%) | 22,813,524 |
| 22 Nov 2020 | USD | 0.2499 | +0.002 (+1.01%) | 27,956,226 |
