| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.2474 | +0.013 (+5.66%) | 28,184,640 |
| 20 Nov 2020 | USD | 0.2342 | +0.019 (+8.85%) | 41,544,345 |
| 19 Nov 2020 | USD | 0.2151 | -0.011 (-5.04%) | 37,051,381 |
| 18 Nov 2020 | USD | 0.2265 | -0.009 (-3.67%) | 29,962,915 |
| 17 Nov 2020 | USD | 0.2352 | +0.031 (+15.11%) | 40,226,393 |
| 16 Nov 2020 | USD | 0.2043 | +0.006 (+2.87%) | 24,518,676 |
| 15 Nov 2020 | USD | 0.1986 | -0.007 (-3.44%) | 31,484,299 |
| 14 Nov 2020 | USD | 0.2057 | -0.000316 (-0.15%) | 33,784,467 |
| 13 Nov 2020 | USD | 0.206 | +0.013 (+6.79%) | 30,777,843 |
| 12 Nov 2020 | USD | 0.1929 | +0.008 (+4.60%) | 29,716,314 |
| 11 Nov 2020 | USD | 0.1844 | +0.009 (+4.89%) | 29,033,266 |
| 10 Nov 2020 | USD | 0.1758 | +0.008 (+4.67%) | 39,095,162 |
| 9 Nov 2020 | USD | 0.168 | +0.002 (+1.00%) | 47,784,428 |
| 8 Nov 2020 | USD | 0.1663 | -0.001 (-0.74%) | 43,964,467 |
| 7 Nov 2020 | USD | 0.1675 | -0.008 (-4.29%) | 41,955,538 |
| 6 Nov 2020 | USD | 0.1751 | -0.002 (-0.91%) | 36,532,056 |
| 5 Nov 2020 | USD | 0.1767 | +0.003 (+1.84%) | 44,810,513 |
| 4 Nov 2020 | USD | 0.1735 | -0.002 (-1.19%) | 37,901,495 |
| 3 Nov 2020 | USD | 0.1755 | -0.003 (-1.74%) | 35,643,389 |
| 2 Nov 2020 | USD | 0.1787 | +0.004 (+2.19%) | 45,485,319 |
| 1 Nov 2020 | USD | 0.1748 | -0.002 (-0.86%) | 39,938,550 |
| 31 Oct 2020 | USD | 0.1763 | +0.013 (+7.88%) | 46,233,627 |
| 30 Oct 2020 | USD | 0.1635 | -0.000212 (-0.13%) | 38,805,023 |
| 29 Oct 2020 | USD | 0.1637 | +0.001 (+0.84%) | 40,148,778 |
| 28 Oct 2020 | USD | 0.1623 | +0.002 (+1.07%) | 33,979,497 |
| 27 Oct 2020 | USD | 0.1606 | +0.016 (+11.42%) | 32,212,870 |
| 26 Oct 2020 | USD | 0.1441 | +0.000858 (+0.60%) | 41,651,249 |
| 25 Oct 2020 | USD | 0.1433 | -0.002 (-1.61%) | 37,826,029 |
| 24 Oct 2020 | USD | 0.1456 | -0.000471 (-0.32%) | 23,411,253 |
| 23 Oct 2020 | USD | 0.1461 | -0.0004 (-0.27%) | 26,464,176 |
