| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.1465 | -0.002 (-1.11%) | 37,342,831 |
| 21 Oct 2020 | USD | 0.1481 | +0.005 (+3.66%) | 41,969,035 |
| 20 Oct 2020 | USD | 0.1429 | -0.008 (-5.33%) | 30,601,245 |
| 19 Oct 2020 | USD | 0.1509 | +0.003 (+2.21%) | 36,546,757 |
| 18 Oct 2020 | USD | 0.1477 | +0.009 (+6.17%) | 28,739,712 |
| 17 Oct 2020 | USD | 0.1391 | +0.000143 (+0.10%) | 23,338,775 |
| 16 Oct 2020 | USD | 0.139 | -0.003 (-2.03%) | 28,421,412 |
| 15 Oct 2020 | USD | 0.1418 | +0.011 (+8.06%) | 39,967,193 |
| 14 Oct 2020 | USD | 0.1312 | +0.001 (+0.88%) | 37,236,152 |
| 13 Oct 2020 | USD | 0.1301 | +0.001 (+0.85%) | 40,652,866 |
| 12 Oct 2020 | USD | 0.129 | -0.000594 (-0.46%) | 40,610,537 |
| 11 Oct 2020 | USD | 0.1296 | -0.000366 (-0.28%) | 29,952,036 |
| 10 Oct 2020 | USD | 0.13 | +0.004 (+2.93%) | 29,225,620 |
| 9 Oct 2020 | USD | 0.1263 | +0.000717 (+0.57%) | 27,001,432 |
| 8 Oct 2020 | USD | 0.1255 | -0.001 (-0.88%) | 27,362,961 |
| 7 Oct 2020 | USD | 0.1266 | -0.004 (-3.05%) | 24,383,528 |
| 6 Oct 2020 | USD | 0.1306 | -0.003 (-2.48%) | 32,757,558 |
| 5 Oct 2020 | USD | 0.134 | -0.002 (-1.81%) | 35,023,710 |
| 4 Oct 2020 | USD | 0.1364 | -0.006 (-3.94%) | 23,867,739 |
| 3 Oct 2020 | USD | 0.142 | -0.002 (-1.08%) | 28,347,310 |
| 2 Oct 2020 | USD | 0.1436 | +0.002 (+1.14%) | 32,499,966 |
| 1 Oct 2020 | USD | 0.142 | +0.002 (+1.08%) | 37,682,633 |
| 30 Sep 2020 | USD | 0.1405 | +0.006 (+4.16%) | 33,647,139 |
| 29 Sep 2020 | USD | 0.1348 | +0.003 (+2.53%) | 34,480,854 |
| 28 Sep 2020 | USD | 0.1315 | +0.000075 (+0.06%) | 36,739,872 |
| 27 Sep 2020 | USD | 0.1314 | +0.000823 (+0.63%) | 29,243,006 |
| 26 Sep 2020 | USD | 0.1306 | +0.002 (+1.54%) | 23,888,719 |
| 25 Sep 2020 | USD | 0.1286 | -0.001 (-1.08%) | 28,879,936 |
| 24 Sep 2020 | USD | 0.13 | +0.011 (+9.06%) | 34,811,003 |
| 23 Sep 2020 | USD | 0.1192 | -0.004 (-3.63%) | 30,368,313 |
