| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.3869 | -0.004 (-0.32%) | 3,076,453 |
| 2 Mar 2024 | USD | 1.3914 | -0.012 (-0.88%) | 3,814,642 |
| 1 Mar 2024 | USD | 1.4036 | +0.031 (+2.26%) | 5,685,547 |
| 29 Feb 2024 | USD | 1.3726 | +0.056 (+4.24%) | 11,163,573 |
| 28 Feb 2024 | USD | 1.3168 | +0.097 (+7.92%) | 9,071,012 |
| 27 Feb 2024 | USD | 1.2201 | +0.013 (+1.08%) | 5,248,225 |
| 26 Feb 2024 | USD | 1.207 | +0.053 (+4.56%) | 4,945,847 |
| 25 Feb 2024 | USD | 1.1544 | +0.014 (+1.24%) | 3,557,591 |
| 24 Feb 2024 | USD | 1.1402 | +0.005 (+0.47%) | 2,684,893 |
| 23 Feb 2024 | USD | 1.135 | -0.014 (-1.25%) | 3,788,403 |
| 22 Feb 2024 | USD | 1.1493 | +0.019 (+1.67%) | 3,600,920 |
| 21 Feb 2024 | USD | 1.1304 | -0.026 (-2.24%) | 5,500,722 |
| 20 Feb 2024 | USD | 1.1563 | -0.006 (-0.49%) | 5,275,136 |
| 19 Feb 2024 | USD | 1.162 | -0.002 (-0.17%) | 6,147,267 |
| 18 Feb 2024 | USD | 1.1641 | +0.075 (+6.92%) | 6,323,954 |
| 17 Feb 2024 | USD | 1.0887 | +0.013 (+1.17%) | 6,269,594 |
| 16 Feb 2024 | USD | 1.0761 | +0.024 (+2.26%) | 5,121,312 |
| 15 Feb 2024 | USD | 1.0524 | +0.013 (+1.28%) | 4,625,889 |
| 14 Feb 2024 | USD | 1.039 | +0.03 (+2.99%) | 5,255,053 |
| 13 Feb 2024 | USD | 1.0088 | +0.009 (+0.93%) | 4,810,911 |
| 12 Feb 2024 | USD | 0.9995 | +0.051 (+5.40%) | 7,524,658 |
| 11 Feb 2024 | USD | 0.9483 | +0.004 (+0.46%) | 3,189,266 |
| 10 Feb 2024 | USD | 0.9439 | -0.007 (-0.70%) | 2,616,001 |
| 9 Feb 2024 | USD | 0.9506 | +0.031 (+3.34%) | 4,655,248 |
| 8 Feb 2024 | USD | 0.9198 | +0.002 (+0.26%) | 4,521,098 |
| 7 Feb 2024 | USD | 0.9174 | +0.036 (+4.09%) | 4,630,362 |
| 6 Feb 2024 | USD | 0.8813 | +0.014 (+1.64%) | 3,224,568 |
| 5 Feb 2024 | USD | 0.8671 | -0.004 (-0.50%) | 3,354,469 |
| 4 Feb 2024 | USD | 0.8715 | -0.007 (-0.84%) | 2,549,463 |
| 3 Feb 2024 | USD | 0.8788 | -0.002 (-0.28%) | 2,597,738 |
