| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1237 | +0.006 (+4.86%) | 30,254,502 |
| 21 Sep 2020 | USD | 0.118 | -0.002 (-1.33%) | 41,349,724 |
| 20 Sep 2020 | USD | 0.1196 | +0.000652 (+0.55%) | 34,215,480 |
| 19 Sep 2020 | USD | 0.1189 | -0.002 (-1.41%) | 36,467,285 |
| 18 Sep 2020 | USD | 0.1206 | -0.002 (-1.96%) | 34,276,784 |
| 17 Sep 2020 | USD | 0.123 | +0.000348 (+0.28%) | 31,664,109 |
| 16 Sep 2020 | USD | 0.1227 | -0.002 (-1.21%) | 33,773,867 |
| 15 Sep 2020 | USD | 0.1242 | -0.005 (-4.17%) | 33,410,763 |
| 14 Sep 2020 | USD | 0.1296 | +0.004 (+3.39%) | 37,074,430 |
| 13 Sep 2020 | USD | 0.1253 | -0.004 (-3.07%) | 30,766,310 |
| 12 Sep 2020 | USD | 0.1293 | -0.000523 (-0.40%) | 26,218,937 |
| 11 Sep 2020 | USD | 0.1298 | -0.002 (-1.56%) | 30,151,248 |
| 10 Sep 2020 | USD | 0.1319 | +0.004 (+2.97%) | 35,063,216 |
| 9 Sep 2020 | USD | 0.1281 | -0.004 (-2.98%) | 30,052,925 |
| 8 Sep 2020 | USD | 0.132 | +0.008 (+6.50%) | 29,860,236 |
| 7 Sep 2020 | USD | 0.124 | -0.000447 (-0.36%) | 23,967,404 |
| 6 Sep 2020 | USD | 0.1244 | +0.004 (+3.30%) | 26,136,507 |
| 5 Sep 2020 | USD | 0.1205 | -0.01 (-7.97%) | 25,717,118 |
| 4 Sep 2020 | USD | 0.1309 | +0.006 (+5.11%) | 26,776,691 |
| 3 Sep 2020 | USD | 0.1245 | -0.039 (-23.84%) | 66,407,549 |
| 2 Sep 2020 | USD | 0.1635 | -0.008 (-4.53%) | 29,812,755 |
| 1 Sep 2020 | USD | 0.1713 | +0.000518 (+0.30%) | 33,299,208 |
| 31 Aug 2020 | USD | 0.1708 | +0.02 (+13.50%) | 30,378,536 |
| 30 Aug 2020 | USD | 0.1504 | -0.002 (-1.23%) | 22,718,399 |
| 29 Aug 2020 | USD | 0.1523 | -0.004 (-2.65%) | 27,724,294 |
| 28 Aug 2020 | USD | 0.1565 | +0.01 (+7.14%) | 39,104,405 |
| 27 Aug 2020 | USD | 0.146 | -0.000441 (-0.30%) | 26,850,856 |
| 26 Aug 2020 | USD | 0.1465 | +0.019 (+14.77%) | 28,259,300 |
| 25 Aug 2020 | USD | 0.1276 | -0.011 (-7.91%) | 31,674,229 |
| 24 Aug 2020 | USD | 0.1386 | +0.006 (+4.45%) | 26,701,523 |
