| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1327 | -0.005 (-3.45%) | 25,309,092 |
| 22 Aug 2020 | USD | 0.1374 | +0.007 (+4.99%) | 22,632,379 |
| 21 Aug 2020 | USD | 0.1309 | -0.003 (-2.35%) | 31,176,749 |
| 20 Aug 2020 | USD | 0.1341 | +0.002 (+1.39%) | 25,972,632 |
| 19 Aug 2020 | USD | 0.1322 | +0.003 (+2.06%) | 30,562,115 |
| 18 Aug 2020 | USD | 0.1296 | -0.019 (-12.70%) | 40,263,369 |
| 17 Aug 2020 | USD | 0.1484 | +0.008 (+5.68%) | 38,231,352 |
| 16 Aug 2020 | USD | 0.1404 | +0.001 (+0.78%) | 36,913,757 |
| 15 Aug 2020 | USD | 0.1393 | -0.02 (-12.41%) | 37,281,292 |
| 14 Aug 2020 | USD | 0.1591 | -0.000837 (-0.52%) | 27,181,847 |
| 13 Aug 2020 | USD | 0.1599 | -0.015 (-8.62%) | 27,926,361 |
| 12 Aug 2020 | USD | 0.175 | +0.011 (+6.41%) | 31,437,624 |
| 11 Aug 2020 | USD | 0.1645 | -0.004 (-2.30%) | 46,722,456 |
| 10 Aug 2020 | USD | 0.1683 | -0.001 (-0.73%) | 31,922,093 |
| 9 Aug 2020 | USD | 0.1696 | -0.001 (-0.65%) | 26,044,627 |
| 8 Aug 2020 | USD | 0.1707 | +0.004 (+2.11%) | 28,824,942 |
| 7 Aug 2020 | USD | 0.1672 | -0.016 (-8.61%) | 33,399,629 |
| 6 Aug 2020 | USD | 0.1829 | +0.000407 (+0.22%) | 22,573,189 |
| 5 Aug 2020 | USD | 0.1825 | -0.054 (-22.77%) | 41,952,528 |
| 4 Aug 2020 | USD | 0.2363 | +0.012 (+5.57%) | 20,387,456 |
| 3 Aug 2020 | USD | 0.2239 | -0.00058 (-0.26%) | 19,964,018 |
| 2 Aug 2020 | USD | 0.2245 | -0.003 (-1.21%) | 19,388,775 |
| 1 Aug 2020 | USD | 0.2272 | -0.005 (-2.15%) | 22,663,512 |
| 31 Jul 2020 | USD | 0.2322 | +0.002 (+0.78%) | 21,933,709 |
| 30 Jul 2020 | USD | 0.2304 | -0.001 (-0.64%) | 16,133,212 |
| 29 Jul 2020 | USD | 0.2319 | -0.004 (-1.49%) | 13,812,920 |
| 28 Jul 2020 | USD | 0.2354 | +0.009 (+3.92%) | 17,017,044 |
| 27 Jul 2020 | USD | 0.2265 | +0.000513 (+0.23%) | 21,094,831 |
| 26 Jul 2020 | USD | 0.226 | -0.000213 (-0.09%) | 21,131,460 |
| 25 Jul 2020 | USD | 0.2262 | +0.018 (+8.81%) | 17,464,465 |
