| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.2079 | +0.007 (+3.26%) | 19,148,169 |
| 23 Jul 2020 | USD | 0.2014 | +0.003 (+1.40%) | 16,736,449 |
| 22 Jul 2020 | USD | 0.1986 | +0.003 (+1.74%) | 16,046,757 |
| 21 Jul 2020 | USD | 0.1952 | -0.001 (-0.56%) | 19,035,000 |
| 20 Jul 2020 | USD | 0.1963 | +0.002 (+0.82%) | 19,993,247 |
| 19 Jul 2020 | USD | 0.1947 | -0.006 (-2.83%) | 18,792,164 |
| 18 Jul 2020 | USD | 0.2004 | +0.002 (+0.85%) | 11,672,974 |
| 17 Jul 2020 | USD | 0.1987 | +0.009 (+4.66%) | 12,261,190 |
| 16 Jul 2020 | USD | 0.1898 | -0.011 (-5.32%) | 21,869,566 |
| 15 Jul 2020 | USD | 0.2005 | +0.005 (+2.38%) | 25,289,901 |
| 14 Jul 2020 | USD | 0.1958 | -0.017 (-7.97%) | 20,191,781 |
| 13 Jul 2020 | USD | 0.2128 | -0.022 (-9.23%) | 26,091,952 |
| 12 Jul 2020 | USD | 0.2344 | +0.01 (+4.47%) | 25,929,846 |
| 11 Jul 2020 | USD | 0.2244 | +0.000501 (+0.22%) | 22,759,567 |
| 10 Jul 2020 | USD | 0.2239 | +0.002 (+0.68%) | 20,587,536 |
| 9 Jul 2020 | USD | 0.2223 | -0.004 (-1.97%) | 21,781,731 |
| 8 Jul 2020 | USD | 0.2268 | +0.016 (+7.80%) | 19,839,816 |
| 7 Jul 2020 | USD | 0.2104 | -0.004 (-1.81%) | 18,667,902 |
| 6 Jul 2020 | USD | 0.2143 | +0.005 (+2.61%) | 17,092,405 |
| 5 Jul 2020 | USD | 0.2088 | -0.002 (-1.10%) | 18,744,481 |
| 4 Jul 2020 | USD | 0.2112 | +0.012 (+5.89%) | 18,155,018 |
| 3 Jul 2020 | USD | 0.1994 | -0.02 (-9.00%) | 28,036,207 |
| 2 Jul 2020 | USD | 0.2192 | -0.01 (-4.39%) | 25,621,445 |
| 1 Jul 2020 | USD | 0.2292 | +0.02 (+9.59%) | 24,922,977 |
| 30 Jun 2020 | USD | 0.2092 | +0.013 (+6.85%) | 26,850,179 |
| 29 Jun 2020 | USD | 0.1958 | +0.001 (+0.75%) | 28,162,612 |
| 28 Jun 2020 | USD | 0.1943 | +0.009 (+4.73%) | 25,571,759 |
| 27 Jun 2020 | USD | 0.1855 | -0.014 (-7.09%) | 29,163,117 |
| 26 Jun 2020 | USD | 0.1997 | +0.006 (+3.17%) | 23,841,723 |
| 25 Jun 2020 | USD | 0.1936 | +0.011 (+6.01%) | 21,789,402 |
