| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1826 | -0.013 (-6.64%) | 16,540,205 |
| 23 Jun 2020 | USD | 0.1956 | -0.004 (-2.06%) | 23,780,790 |
| 22 Jun 2020 | USD | 0.1997 | +0.014 (+7.39%) | 31,722,949 |
| 21 Jun 2020 | USD | 0.1859 | +0.012 (+6.71%) | 23,944,463 |
| 20 Jun 2020 | USD | 0.1742 | +0.003 (+1.68%) | 23,554,029 |
| 19 Jun 2020 | USD | 0.1714 | +0.009 (+5.26%) | 33,721,370 |
| 18 Jun 2020 | USD | 0.1628 | +0.012 (+7.97%) | 22,369,791 |
| 17 Jun 2020 | USD | 0.1508 | +0.003 (+1.87%) | 23,050,319 |
| 16 Jun 2020 | USD | 0.148 | +0.022 (+17.45%) | 23,564,574 |
| 15 Jun 2020 | USD | 0.126 | +0.000087 (+0.07%) | 39,866,385 |
| 14 Jun 2020 | USD | 0.1259 | -0.003 (-2.01%) | 20,661,351 |
| 13 Jun 2020 | USD | 0.1285 | +0.002 (+1.79%) | 18,245,618 |
| 12 Jun 2020 | USD | 0.1262 | +0.003 (+2.04%) | 22,043,422 |
| 11 Jun 2020 | USD | 0.1237 | -0.008 (-5.76%) | 41,000,991 |
| 10 Jun 2020 | USD | 0.1313 | +0.003 (+2.12%) | 27,822,124 |
| 9 Jun 2020 | USD | 0.1286 | +0.007 (+6.18%) | 17,798,821 |
| 8 Jun 2020 | USD | 0.1211 | -0.009 (-7.02%) | 19,552,901 |
| 7 Jun 2020 | USD | 0.1302 | -0.002 (-1.54%) | 25,951,541 |
| 6 Jun 2020 | USD | 0.1323 | +0.007 (+5.79%) | 18,583,207 |
| 5 Jun 2020 | USD | 0.125 | +0.00031 (+0.25%) | 19,904,653 |
| 4 Jun 2020 | USD | 0.1247 | -0.002 (-1.22%) | 23,079,484 |
| 3 Jun 2020 | USD | 0.1262 | +0.002 (+1.51%) | 18,861,363 |
| 2 Jun 2020 | USD | 0.1244 | -0.028 (-18.37%) | 42,810,754 |
| 1 Jun 2020 | USD | 0.1523 | +0.024 (+19.12%) | 35,058,006 |
| 31 May 2020 | USD | 0.1279 | -0.009 (-6.55%) | 15,958,434 |
| 30 May 2020 | USD | 0.1369 | +0.003 (+2.36%) | 13,606,919 |
| 29 May 2020 | USD | 0.1337 | +0.004 (+3.47%) | 17,230,056 |
| 28 May 2020 | USD | 0.1292 | +0.004 (+3.37%) | 24,159,957 |
| 27 May 2020 | USD | 0.125 | +0.003 (+2.76%) | 24,039,597 |
| 26 May 2020 | USD | 0.1216 | +0.004 (+3.82%) | 93,722,797 |
