| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 May 2020 | USD | 0.1172 | +0.006 (+5.19%) | 317,909,905 |
| 24 May 2020 | USD | 0.1114 | -0.003 (-2.57%) | 203,599,884 |
| 23 May 2020 | USD | 0.1143 | -0.000128 (-0.11%) | 160,331,689 |
| 22 May 2020 | USD | 0.1144 | +0.008 (+7.47%) | 240,528,318 |
| 21 May 2020 | USD | 0.1065 | -0.002 (-1.61%) | 540,053,530 |
| 20 May 2020 | USD | 0.1082 | -0.003 (-3.11%) | 294,003,134 |
| 19 May 2020 | USD | 0.1117 | -0.001 (-1.06%) | 385,396,399 |
| 18 May 2020 | USD | 0.1129 | +0.003 (+2.33%) | 444,559,568 |
| 17 May 2020 | USD | 0.1103 | +0.000896 (+0.82%) | 362,783,189 |
| 16 May 2020 | USD | 0.1094 | -0.002 (-1.49%) | 324,793,704 |
| 15 May 2020 | USD | 0.1111 | -0.003 (-2.77%) | 270,721,804 |
| 14 May 2020 | USD | 0.1143 | -0.003 (-2.46%) | 236,039,186 |
| 13 May 2020 | USD | 0.1171 | +0.01 (+9.14%) | 200,975,552 |
| 12 May 2020 | USD | 0.1073 | +0.009 (+9.55%) | 166,670,492 |
| 11 May 2020 | USD | 0.098 | +0.002 (+2.35%) | 159,493,181 |
| 10 May 2020 | USD | 0.0957 | -0.009 (-8.80%) | 155,132,394 |
| 9 May 2020 | USD | 0.105 | -0.003 (-2.79%) | 128,616,971 |
| 8 May 2020 | USD | 0.108 | -0.002 (-2.21%) | 119,705,702 |
| 7 May 2020 | USD | 0.1104 | -0.001 (-0.90%) | 94,255,280 |
| 6 May 2020 | USD | 0.1114 | +0.002 (+2.26%) | 82,234,290 |
| 5 May 2020 | USD | 0.1089 | -0.002 (-1.72%) | 82,676,079 |
| 4 May 2020 | USD | 0.1109 | +0.002 (+1.52%) | 82,884,027 |
| 3 May 2020 | USD | 0.1092 | +0.001 (+1.10%) | 84,403,704 |
| 2 May 2020 | USD | 0.108 | -0.002 (-1.74%) | 46,680,920 |
| 1 May 2020 | USD | 0.1099 | +0.001 (+1.26%) | 161,186,061 |
| 30 Apr 2020 | USD | 0.1086 | -0.006 (-5.30%) | 137,665,893 |
| 29 Apr 2020 | USD | 0.1146 | +0.009 (+8.05%) | 114,016,839 |
| 28 Apr 2020 | USD | 0.1061 | +0.002 (+1.76%) | 102,480,238 |
| 27 Apr 2020 | USD | 0.1043 | +0.000946 (+0.92%) | 95,434,307 |
| 26 Apr 2020 | USD | 0.1033 | +0.000541 (+0.53%) | 84,729,576 |
