Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Apr 2020 | USD | 0.1028 | -0.007 (-6.69%) | 69,342,798 |
24 Apr 2020 | USD | 0.1101 | -0.000301 (-0.27%) | 78,618,041 |
23 Apr 2020 | USD | 0.1104 | +0.003 (+3.02%) | 77,935,681 |
22 Apr 2020 | USD | 0.1072 | +0.003 (+2.66%) | 81,531,470 |
21 Apr 2020 | USD | 0.1044 | +0.004 (+3.68%) | 91,330,643 |
20 Apr 2020 | USD | 0.1007 | -0.005 (-4.68%) | 90,059,619 |
19 Apr 2020 | USD | 0.1057 | -0.004 (-3.96%) | 93,396,399 |
18 Apr 2020 | USD | 0.11 | -0.00066 (-0.60%) | 89,842,845 |
17 Apr 2020 | USD | 0.1107 | -0.000386 (-0.35%) | 91,967,810 |
16 Apr 2020 | USD | 0.1111 | +0.008 (+7.97%) | 93,258,988 |
15 Apr 2020 | USD | 0.1029 | -0.004 (-3.85%) | 92,923,824 |
14 Apr 2020 | USD | 0.107 | +0.004 (+3.45%) | 102,874,646 |
13 Apr 2020 | USD | 0.1034 | -0.007 (-6.64%) | 98,410,549 |
12 Apr 2020 | USD | 0.1108 | +0.002 (+1.80%) | 98,115,658 |
11 Apr 2020 | USD | 0.1088 | -0.002 (-2.13%) | 99,467,182 |
10 Apr 2020 | USD | 0.1112 | -0.009 (-7.67%) | 92,352,874 |
9 Apr 2020 | USD | 0.1204 | +0.000828 (+0.69%) | 75,188,524 |
8 Apr 2020 | USD | 0.1196 | +0.002 (+1.45%) | 82,541,369 |
7 Apr 2020 | USD | 0.1179 | -0.004 (-3.61%) | 86,028,108 |
6 Apr 2020 | USD | 0.1223 | +0.012 (+10.68%) | 85,966,861 |
5 Apr 2020 | USD | 0.1105 | -0.003 (-2.46%) | 76,571,745 |
4 Apr 2020 | USD | 0.1133 | +0.003 (+2.45%) | 82,365,959 |
3 Apr 2020 | USD | 0.1106 | -0.001 (-0.96%) | 81,868,801 |
2 Apr 2020 | USD | 0.1116 | +0.001 (+1.05%) | 84,283,441 |
1 Apr 2020 | USD | 0.1105 | +0.001 (+0.92%) | 79,838,986 |
31 Mar 2020 | USD | 0.1095 | +0.002 (+1.73%) | 92,842,238 |
30 Mar 2020 | USD | 0.1076 | +0.007 (+6.79%) | 91,792,215 |
29 Mar 2020 | USD | 0.1008 | -0.004 (-3.54%) | 95,050,424 |
28 Mar 2020 | USD | 0.1045 | -0.000564 (-0.54%) | 98,265,599 |
27 Mar 2020 | USD | 0.105 | -0.003 (-3.22%) | 88,552,889 |