| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.1085 | +0.003 (+2.42%) | 96,896,600 |
| 25 Mar 2020 | USD | 0.106 | +0.003 (+2.57%) | 86,246,303 |
| 24 Mar 2020 | USD | 0.1033 | -0.004 (-3.85%) | 83,225,925 |
| 23 Mar 2020 | USD | 0.1075 | +0.01 (+10.32%) | 84,550,141 |
| 22 Mar 2020 | USD | 0.0974 | -0.009 (-8.75%) | 84,781,847 |
| 21 Mar 2020 | USD | 0.1067 | +0.006 (+5.73%) | 85,660,399 |
| 20 Mar 2020 | USD | 0.101 | -0.007 (-6.32%) | 89,485,616 |
| 19 Mar 2020 | USD | 0.1078 | +0.018 (+19.84%) | 93,406,892 |
| 18 Mar 2020 | USD | 0.0899 | -0.000279 (-0.31%) | 96,826,236 |
| 17 Mar 2020 | USD | 0.0902 | +0.007 (+8.46%) | 92,741,843 |
| 16 Mar 2020 | USD | 0.0832 | -0.01 (-10.36%) | 96,087,479 |
| 15 Mar 2020 | USD | 0.0928 | -0.005 (-4.78%) | 91,660,994 |
| 14 Mar 2020 | USD | 0.0974 | -0.000106 (-0.11%) | 89,631,615 |
| 13 Mar 2020 | USD | 0.0976 | +0.005 (+5.14%) | 84,147,176 |
| 12 Mar 2020 | USD | 0.0928 | -0.059 (-38.73%) | 89,824,562 |
| 11 Mar 2020 | USD | 0.1514 | -0.002 (-1.56%) | 84,231,268 |
| 10 Mar 2020 | USD | 0.1538 | +0.000003 (+0.0%) | 85,213,368 |
| 9 Mar 2020 | USD | 0.1538 | +0.002 (+1.00%) | 85,285,782 |
| 8 Mar 2020 | USD | 0.1523 | -0.029 (-16.11%) | 81,464,651 |
| 7 Mar 2020 | USD | 0.1816 | -0.006 (-3.23%) | 85,165,472 |
| 6 Mar 2020 | USD | 0.1876 | +0.004 (+1.90%) | 83,462,763 |
| 5 Mar 2020 | USD | 0.1841 | +0.002 (+1.13%) | 82,974,412 |
| 4 Mar 2020 | USD | 0.1821 | +0.01 (+5.52%) | 84,417,750 |
| 3 Mar 2020 | USD | 0.1726 | -0.012 (-6.62%) | 83,470,246 |
| 2 Mar 2020 | USD | 0.1848 | +0.028 (+17.76%) | 97,191,078 |
| 1 Mar 2020 | USD | 0.1569 | +0.003 (+1.81%) | 94,809,334 |
| 29 Feb 2020 | USD | 0.1541 | +0.003 (+1.85%) | 89,927,600 |
| 28 Feb 2020 | USD | 0.1513 | -0.004 (-2.39%) | 97,814,154 |
| 27 Feb 2020 | USD | 0.1551 | -0.017 (-10.07%) | 103,462,976 |
| 26 Feb 2020 | USD | 0.1724 | +0.007 (+4.07%) | 105,090,766 |
