| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.1657 | -0.02 (-10.86%) | 102,802,373 |
| 24 Feb 2020 | USD | 0.1859 | -0.019 (-9.48%) | 97,566,852 |
| 23 Feb 2020 | USD | 0.2053 | +0.016 (+8.42%) | 95,679,119 |
| 22 Feb 2020 | USD | 0.1894 | -0.005 (-2.42%) | 100,393,486 |
| 21 Feb 2020 | USD | 0.1941 | +0.005 (+2.91%) | 101,911,010 |
| 20 Feb 2020 | USD | 0.1886 | -0.000758 (-0.40%) | 102,188,650 |
| 19 Feb 2020 | USD | 0.1893 | -0.014 (-6.85%) | 105,018,387 |
| 18 Feb 2020 | USD | 0.2033 | +0.000483 (+0.24%) | 106,628,685 |
| 17 Feb 2020 | USD | 0.2028 | -0.007 (-3.19%) | 104,812,901 |
| 16 Feb 2020 | USD | 0.2095 | +0.007 (+3.50%) | 102,923,768 |
| 15 Feb 2020 | USD | 0.2024 | -0.021 (-9.37%) | 102,214,979 |
| 14 Feb 2020 | USD | 0.2233 | -0.002 (-1.04%) | 102,597,091 |
| 13 Feb 2020 | USD | 0.2257 | +0.000781 (+0.35%) | 95,579,559 |
| 12 Feb 2020 | USD | 0.2249 | +0.026 (+13.00%) | 88,191,737 |
| 11 Feb 2020 | USD | 0.199 | +0.015 (+8.19%) | 79,527,059 |
| 10 Feb 2020 | USD | 0.1839 | -0.004 (-2.10%) | 99,795,184 |
| 9 Feb 2020 | USD | 0.1879 | +0.011 (+6.19%) | 103,913,541 |
| 8 Feb 2020 | USD | 0.1769 | +0.002 (+1.16%) | 34,741,653 |
| 7 Feb 2020 | USD | 0.1749 | +0.000515 (+0.30%) | 108,342,504 |
| 6 Feb 2020 | USD | 0.1744 | +0.014 (+8.65%) | 113,671,298 |
| 5 Feb 2020 | USD | 0.1605 | +0.017 (+11.67%) | 105,169,942 |
| 4 Feb 2020 | USD | 0.1437 | -0.009 (-6.15%) | 95,960,726 |
| 3 Feb 2020 | USD | 0.1531 | -0.007 (-4.67%) | 104,109,615 |
| 2 Feb 2020 | USD | 0.1606 | +0.007 (+4.66%) | 94,329,018 |
| 1 Feb 2020 | USD | 0.1535 | +0.009 (+6.12%) | 98,940,725 |
| 31 Jan 2020 | USD | 0.1446 | +0.000153 (+0.11%) | 106,437,993 |
| 30 Jan 2020 | USD | 0.1445 | +0.008 (+5.79%) | 104,153,019 |
| 29 Jan 2020 | USD | 0.1366 | +0.008 (+5.93%) | 113,128,347 |
| 28 Jan 2020 | USD | 0.1289 | +0.01 (+8.48%) | 113,831,337 |
| 27 Jan 2020 | USD | 0.1188 | +0.01 (+8.93%) | 107,657,313 |
