| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.1091 | +0.007 (+6.59%) | 103,340,279 |
| 25 Jan 2020 | USD | 0.1024 | +0.002 (+1.52%) | 105,717,846 |
| 24 Jan 2020 | USD | 0.1008 | +0.000702 (+0.70%) | 104,704,430 |
| 23 Jan 2020 | USD | 0.1001 | -0.006 (-5.28%) | 105,638,706 |
| 22 Jan 2020 | USD | 0.1057 | -0.000515 (-0.48%) | 105,684,276 |
| 21 Jan 2020 | USD | 0.1062 | -0.001 (-1.36%) | 111,485,963 |
| 20 Jan 2020 | USD | 0.1077 | -0.002 (-2.25%) | 111,088,891 |
| 19 Jan 2020 | USD | 0.1102 | +0.002 (+1.60%) | 106,300,413 |
| 18 Jan 2020 | USD | 0.1084 | +0.002 (+1.50%) | 106,868,057 |
| 17 Jan 2020 | USD | 0.1068 | +0.002 (+1.70%) | 105,230,113 |
| 16 Jan 2020 | USD | 0.105 | +0.000867 (+0.83%) | 113,378,997 |
| 15 Jan 2020 | USD | 0.1042 | -0.008 (-7.19%) | 118,975,346 |
| 14 Jan 2020 | USD | 0.1122 | +0.002 (+1.61%) | 105,509,607 |
| 13 Jan 2020 | USD | 0.1105 | -0.008 (-6.59%) | 99,163,062 |
| 12 Jan 2020 | USD | 0.1183 | +0.00076 (+0.65%) | 109,278,998 |
| 11 Jan 2020 | USD | 0.1175 | -0.002 (-2.02%) | 112,191,309 |
| 10 Jan 2020 | USD | 0.1199 | +0.012 (+10.62%) | 111,858,314 |
| 9 Jan 2020 | USD | 0.1084 | -0.01 (-8.78%) | 111,313,076 |
| 8 Jan 2020 | USD | 0.1188 | +0.003 (+2.31%) | 89,547,926 |
| 7 Jan 2020 | USD | 0.1162 | +0.001 (+1.29%) | 106,217,585 |
| 6 Jan 2020 | USD | 0.1147 | -0.000474 (-0.41%) | 104,657,647 |
| 5 Jan 2020 | USD | 0.1151 | +0.002 (+1.63%) | 104,333,156 |
| 4 Jan 2020 | USD | 0.1133 | +0.006 (+5.71%) | 105,901,934 |
| 3 Jan 2020 | USD | 0.1072 | +0.003 (+2.51%) | 105,255,029 |
| 2 Jan 2020 | USD | 0.1046 | +0.007 (+6.97%) | 107,927,776 |
| 1 Jan 2020 | USD | 0.0977 | +0.003 (+3.17%) | 103,887,276 |
| 31 Dec 2019 | USD | 0.0947 | -0.002 (-2.25%) | 105,443,878 |
| 30 Dec 2019 | USD | 0.0969 | -0.000455 (-0.47%) | 105,124,411 |
| 29 Dec 2019 | USD | 0.0974 | +0.002 (+2.51%) | 107,890,683 |
| 28 Dec 2019 | USD | 0.095 | +0.004 (+4.58%) | 103,678,639 |
