Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Feb 2024 | USD | 0.8715 | -0.007 (-0.84%) | 2,549,463 |
3 Feb 2024 | USD | 0.8788 | -0.002 (-0.28%) | 2,597,738 |
2 Feb 2024 | USD | 0.8813 | -0.002 (-0.20%) | 3,707,083 |
1 Feb 2024 | USD | 0.8831 | +0.009 (+1.02%) | 4,061,279 |
31 Jan 2024 | USD | 0.8742 | -0.015 (-1.73%) | 3,631,084 |
30 Jan 2024 | USD | 0.8895 | +0.001 (+0.12%) | 5,028,661 |
29 Jan 2024 | USD | 0.8884 | +0.028 (+3.20%) | 3,282,736 |
28 Jan 2024 | USD | 0.8609 | -0.005 (-0.59%) | 3,339,684 |
27 Jan 2024 | USD | 0.866 | +0.015 (+1.74%) | 3,327,182 |
26 Jan 2024 | USD | 0.8512 | +0.038 (+4.65%) | 4,576,491 |
25 Jan 2024 | USD | 0.8134 | +0.001 (+0.13%) | 4,949,978 |
24 Jan 2024 | USD | 0.8124 | +0.028 (+3.51%) | 5,564,257 |
23 Jan 2024 | USD | 0.7848 | -0.021 (-2.59%) | 5,126,618 |
22 Jan 2024 | USD | 0.8057 | -0.047 (-5.55%) | 5,832,111 |
21 Jan 2024 | USD | 0.853 | -0.008 (-0.89%) | 3,582,943 |
20 Jan 2024 | USD | 0.8606 | -0.006 (-0.70%) | 3,583,294 |
19 Jan 2024 | USD | 0.8667 | +0.017 (+1.97%) | 4,515,739 |
18 Jan 2024 | USD | 0.85 | -0.032 (-3.64%) | 4,838,782 |
17 Jan 2024 | USD | 0.8821 | -0.017 (-1.93%) | 4,741,819 |
16 Jan 2024 | USD | 0.8995 | +0.011 (+1.22%) | 3,834,648 |
15 Jan 2024 | USD | 0.8886 | +0.008 (+0.93%) | 4,668,822 |
14 Jan 2024 | USD | 0.8805 | -0.015 (-1.72%) | 4,207,347 |
13 Jan 2024 | USD | 0.8959 | +0.000968 (+0.11%) | 6,091,269 |
12 Jan 2024 | USD | 0.8949 | -0.07 (-7.21%) | 8,591,985 |
11 Jan 2024 | USD | 0.9644 | -0.000039 (0.0%) | 7,590,233 |
10 Jan 2024 | USD | 0.9645 | +0.026 (+2.81%) | 6,088,332 |
9 Jan 2024 | USD | 0.9381 | -0.014 (-1.49%) | 5,955,137 |
8 Jan 2024 | USD | 0.9523 | +0.054 (+6.06%) | 6,889,251 |
7 Jan 2024 | USD | 0.8978 | -0.003 (-0.30%) | 4,036,219 |
6 Jan 2024 | USD | 0.9006 | -0.031 (-3.28%) | 5,319,519 |