| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.0902 | +0.004 (+5.12%) | 79,810,503 |
| 25 Nov 2019 | USD | 0.0859 | -0.000495 (-0.57%) | 76,171,353 |
| 24 Nov 2019 | USD | 0.0863 | -0.007 (-7.61%) | 73,988,007 |
| 23 Nov 2019 | USD | 0.0935 | +0.002 (+2.62%) | 75,289,012 |
| 22 Nov 2019 | USD | 0.0911 | -0.004 (-4.03%) | 74,622,961 |
| 21 Nov 2019 | USD | 0.0949 | -0.01 (-9.48%) | 42,926,566 |
| 20 Nov 2019 | USD | 0.1048 | -0.002 (-1.49%) | 88,504,144 |
| 19 Nov 2019 | USD | 0.1064 | -0.000662 (-0.62%) | 89,435,178 |
| 18 Nov 2019 | USD | 0.1071 | -0.003 (-3.00%) | 98,897,408 |
| 17 Nov 2019 | USD | 0.1104 | +0.002 (+1.82%) | 113,946,682 |
| 16 Nov 2019 | USD | 0.1084 | +0.004 (+4.32%) | 92,521,960 |
| 15 Nov 2019 | USD | 0.1039 | -0.003 (-2.74%) | 106,196,661 |
| 14 Nov 2019 | USD | 0.1069 | -0.000416 (-0.39%) | 106,891,026 |
| 13 Nov 2019 | USD | 0.1073 | +0.002 (+1.75%) | 105,822,838 |
| 12 Nov 2019 | USD | 0.1054 | +0.002 (+2.38%) | 104,911,063 |
| 11 Nov 2019 | USD | 0.103 | -0.000851 (-0.82%) | 92,786,374 |
| 10 Nov 2019 | USD | 0.1038 | +0.001 (+1.18%) | 92,236,786 |
| 9 Nov 2019 | USD | 0.1026 | +0.002 (+1.78%) | 107,748,520 |
| 8 Nov 2019 | USD | 0.1008 | +0.000487 (+0.49%) | 111,147,161 |
| 7 Nov 2019 | USD | 0.1003 | -0.002 (-1.91%) | 83,533,230 |
| 6 Nov 2019 | USD | 0.1023 | -0.001 (-1.17%) | 95,477,728 |
| 5 Nov 2019 | USD | 0.1035 | -0.000236 (-0.23%) | 109,233,069 |
| 4 Nov 2019 | USD | 0.1037 | +0.004 (+3.89%) | 103,473,579 |
| 3 Nov 2019 | USD | 0.0999 | +0.006 (+5.84%) | 103,285,928 |
| 2 Nov 2019 | USD | 0.0943 | +0.000163 (+0.17%) | 103,273,288 |
| 1 Nov 2019 | USD | 0.0942 | +0.002 (+2.23%) | 102,744,591 |
| 31 Oct 2019 | USD | 0.0921 | -0.001 (-1.57%) | 102,326,516 |
| 30 Oct 2019 | USD | 0.0936 | -0.003 (-3.59%) | 91,314,573 |
| 29 Oct 2019 | USD | 0.0971 | +0.004 (+3.88%) | 96,281,403 |
| 28 Oct 2019 | USD | 0.0935 | -0.004 (-3.73%) | 96,655,335 |
