| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Oct 2019 | USD | 0.0971 | -0.006 (-5.85%) | 108,082,481 |
| 26 Oct 2019 | USD | 0.1031 | +0.000345 (+0.34%) | 109,524,490 |
| 25 Oct 2019 | USD | 0.1028 | +0.011 (+11.47%) | 104,687,722 |
| 24 Oct 2019 | USD | 0.0922 | -0.000391 (-0.42%) | 102,644,736 |
| 23 Oct 2019 | USD | 0.0926 | -0.006 (-6.26%) | 111,522,259 |
| 22 Oct 2019 | USD | 0.0988 | -0.001 (-1.45%) | 111,893,504 |
| 21 Oct 2019 | USD | 0.1002 | +0.002 (+1.58%) | 104,270,995 |
| 20 Oct 2019 | USD | 0.0987 | +0.004 (+4.01%) | 107,849,670 |
| 19 Oct 2019 | USD | 0.0949 | +0.002 (+2.22%) | 112,431,147 |
| 18 Oct 2019 | USD | 0.0928 | +0.000313 (+0.34%) | 107,024,501 |
| 17 Oct 2019 | USD | 0.0925 | -0.002 (-1.80%) | 113,601,638 |
| 16 Oct 2019 | USD | 0.0942 | +0.000663 (+0.71%) | 103,774,435 |
| 15 Oct 2019 | USD | 0.0935 | +0.000311 (+0.33%) | 92,009,616 |
| 14 Oct 2019 | USD | 0.0932 | +0.001 (+1.34%) | 93,412,317 |
| 13 Oct 2019 | USD | 0.092 | +0.002 (+1.78%) | 90,498,695 |
| 12 Oct 2019 | USD | 0.0904 | +0.005 (+5.31%) | 86,603,355 |
| 11 Oct 2019 | USD | 0.0858 | -0.001 (-1.39%) | 92,004,248 |
| 10 Oct 2019 | USD | 0.087 | -0.009 (-9.55%) | 86,993,993 |
| 9 Oct 2019 | USD | 0.0962 | +0.002 (+2.37%) | 93,222,384 |
| 8 Oct 2019 | USD | 0.094 | +0.00042 (+0.45%) | 80,823,759 |
| 7 Oct 2019 | USD | 0.0936 | +0.005 (+6.16%) | 84,070,983 |
| 6 Oct 2019 | USD | 0.0881 | -0.004 (-4.31%) | 77,271,166 |
| 5 Oct 2019 | USD | 0.0921 | +0.003 (+3.86%) | 87,063,667 |
| 4 Oct 2019 | USD | 0.0887 | -0.00096 (-1.07%) | 91,860,038 |
| 3 Oct 2019 | USD | 0.0896 | +0.004 (+4.14%) | 92,175,435 |
| 2 Oct 2019 | USD | 0.0861 | +0.000231 (+0.27%) | 88,376,595 |
| 1 Oct 2019 | USD | 0.0858 | +0.003 (+4.09%) | 88,563,019 |
| 30 Sep 2019 | USD | 0.0825 | +0.005 (+6.23%) | 97,088,570 |
| 29 Sep 2019 | USD | 0.0776 | -0.002 (-2.86%) | 84,979,877 |
| 28 Sep 2019 | USD | 0.0799 | -0.005 (-6.37%) | 80,971,643 |
