| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.0853 | -0.000593 (-0.69%) | 86,241,891 |
| 26 Sep 2019 | USD | 0.0859 | -0.006 (-6.23%) | 86,566,524 |
| 25 Sep 2019 | USD | 0.0916 | +0.007 (+8.60%) | 87,528,466 |
| 24 Sep 2019 | USD | 0.0844 | -0.012 (-12.50%) | 93,238,087 |
| 23 Sep 2019 | USD | 0.0964 | -0.004 (-3.82%) | 89,294,335 |
| 22 Sep 2019 | USD | 0.1003 | -0.000735 (-0.73%) | 77,023,560 |
| 21 Sep 2019 | USD | 0.101 | -0.000022 (-0.02%) | 85,232,900 |
| 20 Sep 2019 | USD | 0.101 | -0.004 (-4.08%) | 90,659,879 |
| 19 Sep 2019 | USD | 0.1053 | +0.005 (+5.23%) | 111,542,041 |
| 18 Sep 2019 | USD | 0.1001 | +0.002 (+1.60%) | 109,060,012 |
| 17 Sep 2019 | USD | 0.0985 | +0.009 (+10.42%) | 102,096,789 |
| 16 Sep 2019 | USD | 0.0892 | +0.000419 (+0.47%) | 84,674,552 |
| 15 Sep 2019 | USD | 0.0888 | -0.001 (-1.57%) | 113,517,646 |
| 14 Sep 2019 | USD | 0.0902 | +0.000357 (+0.40%) | 106,404,411 |
| 13 Sep 2019 | USD | 0.0898 | -0.005 (-5.35%) | 104,008,669 |
| 12 Sep 2019 | USD | 0.0949 | -0.003 (-2.84%) | 130,793,924 |
| 11 Sep 2019 | USD | 0.0977 | +0.011 (+12.35%) | 115,806,412 |
| 10 Sep 2019 | USD | 0.087 | -0.001 (-1.61%) | 77,392,284 |
| 9 Sep 2019 | USD | 0.0884 | +0.005 (+6.18%) | 87,880,459 |
| 8 Sep 2019 | USD | 0.0832 | -0.000784 (-0.93%) | 91,137,959 |
| 7 Sep 2019 | USD | 0.084 | +0.004 (+5.08%) | 84,279,110 |
| 6 Sep 2019 | USD | 0.08 | +0.004 (+5.67%) | 103,551,939 |
| 5 Sep 2019 | USD | 0.0757 | +0.003 (+4.53%) | 96,541,012 |
| 4 Sep 2019 | USD | 0.0724 | +0.000533 (+0.74%) | 89,189,489 |
| 3 Sep 2019 | USD | 0.0719 | +0.000817 (+1.15%) | 86,400,896 |
| 2 Sep 2019 | USD | 0.071 | +0.003 (+3.80%) | 92,903,317 |
| 1 Sep 2019 | USD | 0.0684 | +0.001 (+1.97%) | 81,473,368 |
| 31 Aug 2019 | USD | 0.0671 | -0.0003 (-0.45%) | 87,295,429 |
| 30 Aug 2019 | USD | 0.0674 | -0.000357 (-0.53%) | 105,141,605 |
| 29 Aug 2019 | USD | 0.0678 | -0.002 (-2.21%) | 107,331,733 |
