| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.0693 | -0.005 (-6.61%) | 102,855,192 |
| 27 Aug 2019 | USD | 0.0742 | -0.001 (-1.73%) | 87,553,975 |
| 26 Aug 2019 | USD | 0.0755 | +0.004 (+5.11%) | 90,029,773 |
| 25 Aug 2019 | USD | 0.0719 | -0.002 (-2.32%) | 90,922,388 |
| 24 Aug 2019 | USD | 0.0736 | -0.003 (-3.94%) | 93,828,112 |
| 23 Aug 2019 | USD | 0.0766 | +0.000214 (+0.28%) | 87,187,768 |
| 22 Aug 2019 | USD | 0.0764 | -0.000429 (-0.56%) | 70,951,374 |
| 21 Aug 2019 | USD | 0.0768 | -0.005 (-6.54%) | 90,725,825 |
| 20 Aug 2019 | USD | 0.0822 | -0.003 (-3.88%) | 79,599,248 |
| 19 Aug 2019 | USD | 0.0855 | +0.005 (+5.83%) | 65,993,168 |
| 18 Aug 2019 | USD | 0.0808 | +0.002 (+2.97%) | 88,730,365 |
| 17 Aug 2019 | USD | 0.0784 | +0.000987 (+1.27%) | 81,479,360 |
| 16 Aug 2019 | USD | 0.0775 | +0.004 (+5.15%) | 91,186,169 |
| 15 Aug 2019 | USD | 0.0737 | +0.002 (+2.16%) | 95,631,363 |
| 14 Aug 2019 | USD | 0.0721 | -0.011 (-13.47%) | 88,271,970 |
| 13 Aug 2019 | USD | 0.0833 | -0.000409 (-0.49%) | 72,850,009 |
| 12 Aug 2019 | USD | 0.0837 | +0.000645 (+0.78%) | 107,709,722 |
| 11 Aug 2019 | USD | 0.0831 | +0.004 (+4.81%) | 85,460,621 |
| 10 Aug 2019 | USD | 0.0793 | -0.003 (-3.39%) | 117,446,081 |
| 9 Aug 2019 | USD | 0.0821 | -0.008 (-9.34%) | 99,109,917 |
| 8 Aug 2019 | USD | 0.0905 | +0.000231 (+0.26%) | 86,569,906 |
| 7 Aug 2019 | USD | 0.0903 | +0.000617 (+0.69%) | 100,662,831 |
| 6 Aug 2019 | USD | 0.0897 | -0.003 (-3.49%) | 91,787,070 |
| 5 Aug 2019 | USD | 0.0929 | -0.008 (-8.13%) | 80,430,526 |
| 4 Aug 2019 | USD | 0.1011 | -0.007 (-6.43%) | 59,392,490 |
| 3 Aug 2019 | USD | 0.1081 | -0.009 (-7.97%) | 58,639,965 |
| 2 Aug 2019 | USD | 0.1174 | -0.000992 (-0.84%) | 67,070,806 |
| 1 Aug 2019 | USD | 0.1184 | -0.009 (-7.42%) | 64,642,729 |
| 31 Jul 2019 | USD | 0.1279 | +0.014 (+12.53%) | 65,320,448 |
| 30 Jul 2019 | USD | 0.1137 | +0.002 (+2.08%) | 63,742,876 |
