| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2019 | USD | 0.1114 | -0.001 (-0.97%) | 68,773,767 |
| 28 Jul 2019 | USD | 0.1125 | -0.000876 (-0.77%) | 94,087,224 |
| 27 Jul 2019 | USD | 0.1133 | -0.002 (-1.97%) | 91,933,030 |
| 26 Jul 2019 | USD | 0.1156 | +0.003 (+2.27%) | 93,542,365 |
| 25 Jul 2019 | USD | 0.113 | +0.000679 (+0.60%) | 93,590,563 |
| 24 Jul 2019 | USD | 0.1124 | +0.011 (+10.34%) | 120,689,554 |
| 23 Jul 2019 | USD | 0.1018 | +0.007 (+7.63%) | 112,466,784 |
| 22 Jul 2019 | USD | 0.0946 | +0.00025 (+0.26%) | 64,006,926 |
| 21 Jul 2019 | USD | 0.0944 | -0.005 (-4.88%) | 63,792,492 |
| 20 Jul 2019 | USD | 0.0992 | -0.000826 (-0.83%) | 64,356,977 |
| 19 Jul 2019 | USD | 0.1 | +0.001 (+1.29%) | 77,453,404 |
| 18 Jul 2019 | USD | 0.0987 | +0.012 (+14.14%) | 71,318,262 |
| 17 Jul 2019 | USD | 0.0865 | +0.004 (+4.69%) | 70,073,047 |
| 16 Jul 2019 | USD | 0.0826 | -0.015 (-15.74%) | 64,033,583 |
| 15 Jul 2019 | USD | 0.0981 | +0.009 (+10.49%) | 72,932,484 |
| 14 Jul 2019 | USD | 0.0888 | -0.013 (-13.13%) | 77,492,910 |
| 13 Jul 2019 | USD | 0.1022 | +0.000618 (+0.61%) | 83,008,538 |
| 12 Jul 2019 | USD | 0.1016 | +0.003 (+3.00%) | 61,044,617 |
| 11 Jul 2019 | USD | 0.0986 | -0.012 (-10.59%) | 57,315,442 |
| 10 Jul 2019 | USD | 0.1103 | +0.002 (+2.18%) | 58,191,859 |
| 9 Jul 2019 | USD | 0.1079 | -0.002 (-1.90%) | 45,880,419 |
| 8 Jul 2019 | USD | 0.11 | +0.01 (+10.05%) | 23,379,584 |
| 7 Jul 2019 | USD | 0.1 | -0.000879 (-0.87%) | 37,507,320 |
| 6 Jul 2019 | USD | 0.1009 | -0.000114 (-0.11%) | 35,127,330 |
| 5 Jul 2019 | USD | 0.101 | -0.003 (-2.68%) | 46,232,273 |
| 4 Jul 2019 | USD | 0.1038 | -0.009 (-8.07%) | 62,696,922 |
| 3 Jul 2019 | USD | 0.1129 | +0.004 (+3.81%) | 63,448,518 |
| 2 Jul 2019 | USD | 0.1087 | +0.002 (+1.59%) | 63,335,754 |
| 1 Jul 2019 | USD | 0.107 | -0.006 (-4.95%) | 62,365,221 |
| 30 Jun 2019 | USD | 0.1126 | -0.009 (-7.39%) | 66,429,992 |
