| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2019 | USD | 0.0974 | -0.011 (-10.21%) | 89,335,578 |
| 29 May 2019 | USD | 0.1084 | +0.033 (+44.20%) | 102,244,121 |
| 28 May 2019 | USD | 0.0752 | -0.003 (-4.11%) | 78,004,964 |
| 27 May 2019 | USD | 0.0784 | -0.001 (-1.35%) | 99,093,146 |
| 26 May 2019 | USD | 0.0795 | +0.002 (+2.56%) | 113,442,955 |
| 25 May 2019 | USD | 0.0775 | +0.007 (+10.55%) | 115,148,753 |
| 24 May 2019 | USD | 0.0701 | +0.002 (+3.16%) | 107,864,815 |
| 23 May 2019 | USD | 0.068 | +0.004 (+6.94%) | 99,007,090 |
| 22 May 2019 | USD | 0.0635 | -0.003 (-5.18%) | 103,540,305 |
| 21 May 2019 | USD | 0.067 | +0.005 (+8.13%) | 111,487,422 |
| 20 May 2019 | USD | 0.062 | -0.007 (-9.63%) | 103,167,311 |
| 19 May 2019 | USD | 0.0686 | +0.001 (+1.98%) | 110,971,382 |
| 18 May 2019 | USD | 0.0672 | +0.000167 (+0.25%) | 99,759,370 |
| 17 May 2019 | USD | 0.0671 | -0.004 (-6.06%) | 101,362,256 |
| 16 May 2019 | USD | 0.0714 | -0.004 (-5.12%) | 100,987,249 |
| 15 May 2019 | USD | 0.0753 | -0.002 (-2.98%) | 94,565,610 |
| 14 May 2019 | USD | 0.0776 | +0.002 (+2.56%) | 97,446,802 |
| 13 May 2019 | USD | 0.0756 | +0.0007 (+0.93%) | 94,363,848 |
| 12 May 2019 | USD | 0.0749 | +0.000778 (+1.05%) | 94,239,098 |
| 11 May 2019 | USD | 0.0742 | -0.000782 (-1.04%) | 80,717,685 |
| 10 May 2019 | USD | 0.0749 | -0.002 (-3.03%) | 60,143,676 |
| 9 May 2019 | USD | 0.0773 | -0.001 (-1.66%) | 77,546,763 |
| 8 May 2019 | USD | 0.0786 | -0.003 (-4.09%) | 84,443,895 |
| 7 May 2019 | USD | 0.0819 | -0.003 (-3.42%) | 68,452,808 |
| 6 May 2019 | USD | 0.0848 | +0.002 (+2.29%) | 77,454,865 |
| 5 May 2019 | USD | 0.0829 | -0.000187 (-0.23%) | 78,477,872 |
| 4 May 2019 | USD | 0.0831 | -0.002 (-2.33%) | 77,788,169 |
| 3 May 2019 | USD | 0.0851 | +0.002 (+2.11%) | 71,369,639 |
| 2 May 2019 | USD | 0.0834 | +0.000658 (+0.80%) | 69,939,395 |
| 1 May 2019 | USD | 0.0827 | +0.003 (+3.86%) | 80,180,373 |
