| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2019 | USD | 0.0773 | +0.000381 (+0.49%) | 66,413,039 |
| 30 Mar 2019 | USD | 0.077 | +0.002 (+2.93%) | 60,097,725 |
| 29 Mar 2019 | USD | 0.0748 | +0.002 (+2.64%) | 64,352,077 |
| 28 Mar 2019 | USD | 0.0728 | -0.006 (-7.43%) | 72,157,204 |
| 27 Mar 2019 | USD | 0.0787 | +0.005 (+7.26%) | 76,732,343 |
| 26 Mar 2019 | USD | 0.0734 | +0.003 (+3.74%) | 91,582,267 |
| 25 Mar 2019 | USD | 0.0707 | -0.006 (-8.27%) | 85,886,639 |
| 24 Mar 2019 | USD | 0.0771 | -0.000426 (-0.55%) | 92,044,084 |
| 23 Mar 2019 | USD | 0.0775 | -0.00043 (-0.55%) | 75,167,562 |
| 22 Mar 2019 | USD | 0.0779 | -0.003 (-3.43%) | 100,428,054 |
| 21 Mar 2019 | USD | 0.0807 | -0.006 (-7.22%) | 71,071,201 |
| 20 Mar 2019 | USD | 0.087 | +0.002 (+2.23%) | 82,620,952 |
| 19 Mar 2019 | USD | 0.0851 | -0.002 (-2.15%) | 93,345,170 |
| 18 Mar 2019 | USD | 0.087 | +0.000624 (+0.72%) | 100,932,018 |
| 17 Mar 2019 | USD | 0.0863 | +0.002 (+1.93%) | 88,243,340 |
| 16 Mar 2019 | USD | 0.0847 | -0.000879 (-1.03%) | 94,477,039 |
| 15 Mar 2019 | USD | 0.0856 | +0.001 (+1.72%) | 92,066,499 |
| 14 Mar 2019 | USD | 0.0841 | +0.001 (+1.78%) | 99,523,200 |
| 13 Mar 2019 | USD | 0.0827 | +0.000861 (+1.05%) | 110,385,083 |
| 12 Mar 2019 | USD | 0.0818 | +0.002 (+2.21%) | 57,881,013 |
| 11 Mar 2019 | USD | 0.08 | -0.004 (-4.64%) | 48,441,520 |
| 10 Mar 2019 | USD | 0.0839 | +0.003 (+3.75%) | 47,568,572 |
| 9 Mar 2019 | USD | 0.0809 | -0.004 (-4.83%) | 51,720,631 |
| 8 Mar 2019 | USD | 0.085 | -0.006 (-6.60%) | 49,107,648 |
| 7 Mar 2019 | USD | 0.091 | -0.006 (-5.80%) | 48,790,290 |
| 6 Mar 2019 | USD | 0.0966 | -0.000656 (-0.67%) | 50,865,964 |
| 5 Mar 2019 | USD | 0.0973 | +0.009 (+9.69%) | 58,889,928 |
| 4 Mar 2019 | USD | 0.0887 | +0.005 (+6.09%) | 54,909,428 |
| 3 Mar 2019 | USD | 0.0836 | +0.000673 (+0.81%) | 56,521,770 |
| 2 Mar 2019 | USD | 0.0829 | +0.003 (+4.10%) | 53,539,121 |
