| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.9311 | +0.004 (+0.45%) | 6,924,997 |
| 4 Jan 2024 | USD | 0.9269 | +0.046 (+5.18%) | 7,356,924 |
| 3 Jan 2024 | USD | 0.8812 | -0.016 (-1.82%) | 8,505,415 |
| 2 Jan 2024 | USD | 0.8976 | +0.022 (+2.50%) | 7,177,180 |
| 1 Jan 2024 | USD | 0.8756 | +0.029 (+3.40%) | 4,853,063 |
| 31 Dec 2023 | USD | 0.8468 | -0.017 (-1.97%) | 4,963,214 |
| 30 Dec 2023 | USD | 0.8638 | +0.006 (+0.67%) | 4,478,160 |
| 29 Dec 2023 | USD | 0.8581 | -0.019 (-2.13%) | 5,702,659 |
| 28 Dec 2023 | USD | 0.8768 | -0.024 (-2.72%) | 8,738,958 |
| 27 Dec 2023 | USD | 0.9013 | +0.016 (+1.77%) | 5,427,035 |
| 26 Dec 2023 | USD | 0.8856 | -0.021 (-2.34%) | 5,097,343 |
| 25 Dec 2023 | USD | 0.9068 | +0.008 (+0.90%) | 3,582,694 |
| 24 Dec 2023 | USD | 0.8987 | -0.002 (-0.19%) | 5,098,275 |
| 23 Dec 2023 | USD | 0.9004 | -0.000531 (-0.06%) | 6,210,171 |
| 22 Dec 2023 | USD | 0.9009 | +0.037 (+4.25%) | 6,377,591 |
| 21 Dec 2023 | USD | 0.8642 | +0.022 (+2.62%) | 4,517,147 |
| 20 Dec 2023 | USD | 0.8421 | +0.011 (+1.30%) | 4,666,992 |
| 19 Dec 2023 | USD | 0.8313 | -0.000017 (0.0%) | 4,183,111 |
| 18 Dec 2023 | USD | 0.8313 | +0.01 (+1.25%) | 4,567,875 |
| 17 Dec 2023 | USD | 0.8211 | -0.023 (-2.73%) | 2,844,348 |
| 16 Dec 2023 | USD | 0.8441 | +0.007 (+0.85%) | 2,849,960 |
| 15 Dec 2023 | USD | 0.837 | -0.033 (-3.82%) | 3,169,480 |
| 14 Dec 2023 | USD | 0.8703 | +0.009 (+1.06%) | 5,595,882 |
| 13 Dec 2023 | USD | 0.8611 | +0.032 (+3.89%) | 4,416,436 |
| 12 Dec 2023 | USD | 0.8289 | -0.006 (-0.74%) | 4,721,473 |
| 11 Dec 2023 | USD | 0.835 | -0.033 (-3.82%) | 5,867,682 |
| 10 Dec 2023 | USD | 0.8682 | +0.002 (+0.23%) | 3,708,172 |
| 9 Dec 2023 | USD | 0.8662 | -0.013 (-1.49%) | 4,124,200 |
| 8 Dec 2023 | USD | 0.8792 | +0.015 (+1.76%) | 5,608,461 |
| 7 Dec 2023 | USD | 0.864 | +0.028 (+3.29%) | 3,848,944 |
