| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.0552 | +0.002 (+3.74%) | 75,705,420 |
| 29 Jan 2019 | USD | 0.0532 | -0.003 (-4.62%) | 74,218,766 |
| 28 Jan 2019 | USD | 0.0558 | -0.003 (-4.32%) | 69,797,235 |
| 27 Jan 2019 | USD | 0.0583 | -0.002 (-2.87%) | 79,254,418 |
| 26 Jan 2019 | USD | 0.0601 | +0.000192 (+0.32%) | 71,894,664 |
| 25 Jan 2019 | USD | 0.0599 | +0.002 (+3.82%) | 61,481,180 |
| 24 Jan 2019 | USD | 0.0577 | -0.000873 (-1.49%) | 44,554,925 |
| 23 Jan 2019 | USD | 0.0585 | -0.003 (-4.75%) | 75,488,790 |
| 22 Jan 2019 | USD | 0.0614 | +0.003 (+4.97%) | 69,280,033 |
| 21 Jan 2019 | USD | 0.0585 | -0.001 (-2.21%) | 72,318,306 |
| 20 Jan 2019 | USD | 0.0599 | -0.004 (-6.42%) | 51,127,296 |
| 19 Jan 2019 | USD | 0.064 | -0.000374 (-0.58%) | 60,045,570 |
| 18 Jan 2019 | USD | 0.0643 | -0.002 (-3.47%) | 55,113,934 |
| 17 Jan 2019 | USD | 0.0666 | -0.000099 (-0.15%) | 60,284,883 |
| 16 Jan 2019 | USD | 0.0667 | -0.000213 (-0.32%) | 60,722,164 |
| 15 Jan 2019 | USD | 0.067 | -0.002 (-3.08%) | 59,544,957 |
| 14 Jan 2019 | USD | 0.0691 | +0.006 (+8.92%) | 63,211,733 |
| 13 Jan 2019 | USD | 0.0634 | -0.004 (-5.30%) | 54,418,297 |
| 12 Jan 2019 | USD | 0.067 | +0.001 (+1.64%) | 56,142,531 |
| 11 Jan 2019 | USD | 0.0659 | -0.006 (-7.80%) | 55,539,970 |
| 10 Jan 2019 | USD | 0.0715 | -0.009 (-10.80%) | 58,438,490 |
| 9 Jan 2019 | USD | 0.0801 | +0.005 (+6.07%) | 54,961,912 |
| 8 Jan 2019 | USD | 0.0755 | +0.00058 (+0.77%) | 53,212,867 |
| 7 Jan 2019 | USD | 0.075 | -0.004 (-5.39%) | 60,776,554 |
| 6 Jan 2019 | USD | 0.0792 | +0.007 (+9.02%) | 61,333,559 |
| 5 Jan 2019 | USD | 0.0727 | -0.002 (-3.20%) | 60,100,254 |
| 4 Jan 2019 | USD | 0.0751 | -0.000521 (-0.69%) | 52,522,066 |
| 3 Jan 2019 | USD | 0.0756 | -0.002 (-2.50%) | 25,931,352 |
| 2 Jan 2019 | USD | 0.0775 | -0.002 (-3.00%) | 32,434,310 |
| 1 Jan 2019 | USD | 0.0799 | +0.002 (+1.99%) | 33,064,762 |
