Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Dec 2018 | USD | 0.0784 | -0.007 (-8.41%) | 32,961,007 |
30 Dec 2018 | USD | 0.0856 | -0.000234 (-0.27%) | 31,208,334 |
29 Dec 2018 | USD | 0.0858 | +0.002 (+2.01%) | 31,892,196 |
28 Dec 2018 | USD | 0.0841 | +0.007 (+9.27%) | 34,786,958 |
27 Dec 2018 | USD | 0.077 | -0.008 (-9.28%) | 25,192,869 |
26 Dec 2018 | USD | 0.0848 | +0.005 (+6.19%) | 24,982,986 |
25 Dec 2018 | USD | 0.0799 | -0.006 (-6.74%) | 17,191,643 |
24 Dec 2018 | USD | 0.0857 | +0.000348 (+0.41%) | 16,644,935 |
23 Dec 2018 | USD | 0.0853 | +0.006 (+6.96%) | 22,554,902 |
22 Dec 2018 | USD | 0.0798 | +0.003 (+3.56%) | 23,386,510 |
21 Dec 2018 | USD | 0.077 | -0.005 (-5.92%) | 21,585,047 |
20 Dec 2018 | USD | 0.0819 | +0.005 (+6.76%) | 24,483,464 |
19 Dec 2018 | USD | 0.0767 | +0.001 (+1.54%) | 21,602,251 |
18 Dec 2018 | USD | 0.0755 | -0.000686 (-0.90%) | 24,329,076 |
17 Dec 2018 | USD | 0.0762 | +0.01 (+14.95%) | 23,967,144 |
16 Dec 2018 | USD | 0.0663 | +0.003 (+5.03%) | 23,165,942 |
15 Dec 2018 | USD | 0.0631 | -0.00041 (-0.65%) | 22,512,492 |
14 Dec 2018 | USD | 0.0635 | -0.003 (-4.22%) | 24,716,198 |
13 Dec 2018 | USD | 0.0663 | -0.000175 (-0.26%) | 23,125,498 |
12 Dec 2018 | USD | 0.0665 | -0.004 (-5.20%) | 21,949,892 |
11 Dec 2018 | USD | 0.0702 | -0.000352 (-0.50%) | 21,665,559 |
10 Dec 2018 | USD | 0.0705 | -0.005 (-6.68%) | 21,831,581 |
9 Dec 2018 | USD | 0.0756 | +0.002 (+3.15%) | 22,024,260 |
8 Dec 2018 | USD | 0.0733 | -0.000842 (-1.14%) | 22,284,632 |
7 Dec 2018 | USD | 0.0741 | -0.000543 (-0.73%) | 25,795,484 |
6 Dec 2018 | USD | 0.0746 | -0.017 (-18.86%) | 25,892,309 |
5 Dec 2018 | USD | 0.092 | -0.027 (-22.40%) | 36,864,868 |
4 Dec 2018 | USD | 0.1186 | +0.016 (+15.66%) | 39,415,036 |
3 Dec 2018 | USD | 0.1025 | -0.006 (-5.65%) | 17,420,931 |
2 Dec 2018 | USD | 0.1087 | -0.00066 (-0.60%) | 18,863,256 |