| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2018 | USD | 0.1093 | +0.005 (+4.76%) | 18,940,331 |
| 30 Nov 2018 | USD | 0.1043 | -0.007 (-6.33%) | 18,700,253 |
| 29 Nov 2018 | USD | 0.1114 | -0.002 (-1.70%) | 20,240,373 |
| 28 Nov 2018 | USD | 0.1133 | +0.004 (+3.49%) | 19,350,219 |
| 27 Nov 2018 | USD | 0.1095 | +0.008 (+7.77%) | 18,622,810 |
| 26 Nov 2018 | USD | 0.1016 | +0.001 (+1.05%) | 17,563,894 |
| 25 Nov 2018 | USD | 0.1005 | +0.000774 (+0.78%) | 18,723,110 |
| 24 Nov 2018 | USD | 0.0998 | -0.005 (-5.16%) | 18,592,204 |
| 23 Nov 2018 | USD | 0.1052 | +0.005 (+5.03%) | 17,899,839 |
| 22 Nov 2018 | USD | 0.1002 | -0.006 (-5.50%) | 15,552,775 |
| 21 Nov 2018 | USD | 0.106 | +0.021 (+24.80%) | 20,363,401 |
| 20 Nov 2018 | USD | 0.0849 | -0.007 (-7.37%) | 21,375,663 |
| 19 Nov 2018 | USD | 0.0917 | -0.03 (-24.55%) | 18,754,491 |
| 18 Nov 2018 | USD | 0.1215 | -0.002 (-1.69%) | 15,584,601 |
| 17 Nov 2018 | USD | 0.1236 | -0.006 (-4.96%) | 15,558,039 |
| 16 Nov 2018 | USD | 0.13 | +0.001 (+1.14%) | 16,297,214 |
| 15 Nov 2018 | USD | 0.1286 | -0.000186 (-0.14%) | 17,885,398 |
| 14 Nov 2018 | USD | 0.1288 | -0.031 (-19.30%) | 16,579,981 |
| 13 Nov 2018 | USD | 0.1596 | +0.014 (+9.39%) | 16,710,501 |
| 12 Nov 2018 | USD | 0.1459 | +0.009 (+6.71%) | 16,928,796 |
| 11 Nov 2018 | USD | 0.1367 | -0.007 (-4.76%) | 16,467,775 |
| 10 Nov 2018 | USD | 0.1435 | +0.002 (+1.16%) | 16,992,000 |
| 9 Nov 2018 | USD | 0.1419 | -0.019 (-11.67%) | 18,482,263 |
| 8 Nov 2018 | USD | 0.1606 | -0.009 (-5.24%) | 15,521,729 |
| 7 Nov 2018 | USD | 0.1695 | +0.003 (+2.05%) | 14,328,557 |
| 6 Nov 2018 | USD | 0.1661 | -0.009 (-5.14%) | 16,880,633 |
| 5 Nov 2018 | USD | 0.1751 | +0.011 (+6.74%) | 15,431,019 |
| 4 Nov 2018 | USD | 0.1641 | -0.009 (-5.11%) | 17,047,252 |
| 3 Nov 2018 | USD | 0.1729 | -0.005 (-2.59%) | 17,027,551 |
| 2 Nov 2018 | USD | 0.1775 | -0.007 (-3.67%) | 15,204,415 |
