| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2018 | USD | 0.1842 | +0.011 (+6.63%) | 11,885,010 |
| 31 Oct 2018 | USD | 0.1728 | -0.013 (-6.77%) | 9,925,651 |
| 30 Oct 2018 | USD | 0.1853 | +0.004 (+2.31%) | 16,574,575 |
| 29 Oct 2018 | USD | 0.1811 | +0.002 (+0.86%) | 17,623,923 |
| 28 Oct 2018 | USD | 0.1796 | -0.005 (-2.52%) | 17,404,214 |
| 27 Oct 2018 | USD | 0.1842 | +0.007 (+3.81%) | 17,463,963 |
| 26 Oct 2018 | USD | 0.1775 | -0.009 (-4.94%) | 20,265,915 |
| 25 Oct 2018 | USD | 0.1867 | +0.034 (+21.87%) | 21,950,572 |
| 24 Oct 2018 | USD | 0.1532 | +0.012 (+8.47%) | 19,214,528 |
| 23 Oct 2018 | USD | 0.1412 | +0.01 (+7.59%) | 15,476,002 |
| 22 Oct 2018 | USD | 0.1313 | -0.005 (-3.52%) | 18,312,454 |
| 21 Oct 2018 | USD | 0.1361 | +0.023 (+19.84%) | 23,372,516 |
| 20 Oct 2018 | USD | 0.1135 | +0.011 (+11.04%) | 19,982,047 |
| 19 Oct 2018 | USD | 0.1022 | +0.002 (+2.06%) | 17,047,877 |
| 18 Oct 2018 | USD | 0.1002 | +0.002 (+1.60%) | 24,885,417 |
| 17 Oct 2018 | USD | 0.0986 | +0.002 (+1.83%) | 21,517,618 |
| 16 Oct 2018 | USD | 0.0968 | +0.000298 (+0.31%) | 23,512,454 |
| 15 Oct 2018 | USD | 0.0965 | -0.003 (-3.48%) | 23,095,702 |
| 14 Oct 2018 | USD | 0.1 | -0.005 (-4.92%) | 21,645,755 |
| 13 Oct 2018 | USD | 0.1052 | +0.003 (+2.80%) | 23,892,272 |
| 12 Oct 2018 | USD | 0.1023 | +0.001 (+1.21%) | 23,680,419 |
| 11 Oct 2018 | USD | 0.1011 | -0.015 (-12.97%) | 22,446,303 |
| 10 Oct 2018 | USD | 0.1162 | +0.012 (+11.46%) | 23,825,182 |
| 9 Oct 2018 | USD | 0.1042 | -0.005 (-4.47%) | 22,931,962 |
| 8 Oct 2018 | USD | 0.1091 | +0.004 (+4.28%) | 27,300,438 |
| 7 Oct 2018 | USD | 0.1046 | -0.001 (-1.09%) | 19,804,818 |
| 6 Oct 2018 | USD | 0.1058 | -0.000013 (-0.01%) | 14,972,088 |
| 5 Oct 2018 | USD | 0.1058 | -0.006 (-5.25%) | 19,975,293 |
| 4 Oct 2018 | USD | 0.1116 | +0.023 (+25.99%) | 18,635,149 |
| 3 Oct 2018 | USD | 0.0886 | -0.004 (-4.78%) | 13,917,212 |
