| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2018 | USD | 0.0612 | -0.003 (-5.29%) | 8,454,157 |
| 1 Sep 2018 | USD | 0.0647 | +0.003 (+5.67%) | 8,983,299 |
| 31 Aug 2018 | USD | 0.0612 | +0.002 (+2.75%) | 8,798,635 |
| 30 Aug 2018 | USD | 0.0595 | -0.000021 (-0.04%) | 9,601,213 |
| 29 Aug 2018 | USD | 0.0596 | -0.004 (-6.72%) | 9,628,033 |
| 28 Aug 2018 | USD | 0.0639 | +0.000889 (+1.41%) | 8,900,765 |
| 27 Aug 2018 | USD | 0.063 | +0.002 (+3.45%) | 7,884,095 |
| 26 Aug 2018 | USD | 0.0609 | +0.000964 (+1.61%) | 9,094,151 |
| 25 Aug 2018 | USD | 0.0599 | -0.000476 (-0.79%) | 8,869,889 |
| 24 Aug 2018 | USD | 0.0604 | +0.005 (+9.56%) | 15,378,125 |
| 23 Aug 2018 | USD | 0.0551 | +0.004 (+7.13%) | 19,823,949 |
| 22 Aug 2018 | USD | 0.0514 | -0.005 (-8.81%) | 22,547,354 |
| 21 Aug 2018 | USD | 0.0564 | +0.001 (+2.33%) | 19,764,201 |
| 20 Aug 2018 | USD | 0.0551 | -0.006 (-9.49%) | 24,368,617 |
| 19 Aug 2018 | USD | 0.0609 | +0.001 (+1.75%) | 25,772,070 |
| 18 Aug 2018 | USD | 0.0599 | -0.002 (-3.37%) | 24,260,279 |
| 17 Aug 2018 | USD | 0.0619 | +0.006 (+10.21%) | 24,941,380 |
| 16 Aug 2018 | USD | 0.0562 | +0.003 (+5.56%) | 23,714,334 |
| 15 Aug 2018 | USD | 0.0532 | +0.001 (+2.02%) | 24,180,207 |
| 14 Aug 2018 | USD | 0.0522 | -0.003 (-5.14%) | 24,464,788 |
| 13 Aug 2018 | USD | 0.055 | -0.003 (-5.52%) | 11,543,194 |
| 12 Aug 2018 | USD | 0.0582 | -0.001 (-2.33%) | 12,682,950 |
| 11 Aug 2018 | USD | 0.0596 | +0.001 (+2.45%) | 16,616,322 |
| 10 Aug 2018 | USD | 0.0582 | -0.003 (-4.31%) | 14,594,969 |
| 9 Aug 2018 | USD | 0.0608 | +0.007 (+13.29%) | 11,702,258 |
| 8 Aug 2018 | USD | 0.0537 | -0.009 (-14.96%) | 12,273,090 |
| 7 Aug 2018 | USD | 0.0631 | -0.004 (-5.44%) | 8,495,683 |
| 6 Aug 2018 | USD | 0.0667 | -0.004 (-4.99%) | 5,280,562 |
| 5 Aug 2018 | USD | 0.0703 | -0.001 (-1.73%) | 3,707,542 |
| 4 Aug 2018 | USD | 0.0715 | -0.002 (-2.79%) | 5,073,762 |
