| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.0735 | -0.002 (-2.87%) | 5,706,524 |
| 2 Aug 2018 | USD | 0.0757 | -0.003 (-3.84%) | 6,046,146 |
| 1 Aug 2018 | USD | 0.0787 | +0.002 (+2.56%) | 5,228,821 |
| 31 Jul 2018 | USD | 0.0768 | -0.014 (-15.12%) | 6,186,656 |
| 30 Jul 2018 | USD | 0.0904 | -0.016 (-14.86%) | 6,351,314 |
| 29 Jul 2018 | USD | 0.1062 | +0.012 (+12.50%) | 7,469,035 |
| 28 Jul 2018 | USD | 0.0944 | +0.008 (+8.74%) | 6,533,873 |
| 27 Jul 2018 | USD | 0.0868 | +0.017 (+24.06%) | 6,092,180 |
| 26 Jul 2018 | USD | 0.07 | +0.005 (+8.33%) | 5,193,454 |
| 25 Jul 2018 | USD | 0.0646 | -0.006 (-8.78%) | 9,193,644 |
| 24 Jul 2018 | USD | 0.0708 | +0.004 (+5.31%) | 6,999,387 |
| 23 Jul 2018 | USD | 0.0673 | -0.008 (-10.45%) | 8,041,207 |
| 22 Jul 2018 | USD | 0.0751 | -0.004 (-4.86%) | 5,735,138 |
| 21 Jul 2018 | USD | 0.0789 | +0.000333 (+0.42%) | 3,739,179 |
| 20 Jul 2018 | USD | 0.0786 | -0.01 (-11.07%) | 3,738,935 |
| 19 Jul 2018 | USD | 0.0884 | -0.000727 (-0.82%) | 5,240,774 |
| 18 Jul 2018 | USD | 0.0891 | -0.002 (-2.42%) | 6,135,444 |
| 17 Jul 2018 | USD | 0.0913 | -0.006 (-6.25%) | 5,623,693 |
| 16 Jul 2018 | USD | 0.0974 | +0.004 (+4.61%) | 4,766,942 |
| 15 Jul 2018 | USD | 0.0931 | +0.002 (+1.81%) | 4,462,699 |
| 14 Jul 2018 | USD | 0.0915 | -0.001 (-1.40%) | 4,412,666 |
| 13 Jul 2018 | USD | 0.0928 | +0.003 (+3.56%) | 4,945,900 |
| 12 Jul 2018 | USD | 0.0896 | -0.004 (-4.74%) | 4,988,057 |
| 11 Jul 2018 | USD | 0.094 | -0.002 (-2.00%) | 3,729,487 |
| 10 Jul 2018 | USD | 0.0959 | -0.012 (-11.23%) | 5,440,318 |
| 9 Jul 2018 | USD | 0.1081 | -0.002 (-1.38%) | 2,914,555 |
| 8 Jul 2018 | USD | 0.1096 | -0.007 (-5.88%) | 2,454,798 |
| 7 Jul 2018 | USD | 0.1165 | +0.005 (+4.67%) | 2,376,688 |
| 6 Jul 2018 | USD | 0.1113 | -0.007 (-6.02%) | 2,734,017 |
| 5 Jul 2018 | USD | 0.1184 | +0.005 (+4.08%) | 3,078,706 |
