| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2018 | USD | 0.1884 | +0.003 (+1.46%) | 3,639,277 |
| 3 Jun 2018 | USD | 0.1857 | -0.002 (-0.81%) | 2,588,632 |
| 2 Jun 2018 | USD | 0.1873 | +0.009 (+5.22%) | 2,244,320 |
| 1 Jun 2018 | USD | 0.178 | -0.008 (-4.14%) | 2,548,815 |
| 31 May 2018 | USD | 0.1857 | -0.002 (-1.13%) | 2,906,327 |
| 30 May 2018 | USD | 0.1878 | -0.003 (-1.34%) | 2,646,742 |
| 29 May 2018 | USD | 0.1903 | +0.014 (+7.75%) | 2,848,198 |
| 28 May 2018 | USD | 0.1766 | -0.021 (-10.68%) | 3,637,620 |
| 27 May 2018 | USD | 0.1977 | +0.000502 (+0.25%) | 3,554,550 |
| 26 May 2018 | USD | 0.1972 | +0.005 (+2.59%) | 4,841,798 |
| 25 May 2018 | USD | 0.1923 | -0.002 (-1.06%) | 4,116,050 |
| 24 May 2018 | USD | 0.1943 | +0.029 (+17.43%) | 2,687,615 |
| 23 May 2018 | USD | 0.1655 | -0.023 (-12.36%) | 3,689,073 |
| 22 May 2018 | USD | 0.1888 | -0.014 (-6.71%) | 3,424,835 |
| 21 May 2018 | USD | 0.2024 | -0.016 (-7.44%) | 3,774,932 |
| 20 May 2018 | USD | 0.2187 | -0.031 (-12.36%) | 2,134,749 |
| 19 May 2018 | USD | 0.2495 | +0.016 (+6.64%) | 3,022,626 |
| 18 May 2018 | USD | 0.234 | +0.021 (+9.90%) | 3,624,504 |
| 17 May 2018 | USD | 0.2129 | -0.024 (-10.25%) | 3,099,545 |
| 16 May 2018 | USD | 0.2372 | +0.004 (+1.67%) | 4,145,862 |
| 15 May 2018 | USD | 0.2333 | -0.042 (-15.29%) | 4,930,132 |
| 14 May 2018 | USD | 0.2755 | -0.031 (-10.16%) | 4,481,853 |
| 13 May 2018 | USD | 0.3066 | +0.002 (+0.76%) | 4,387,842 |
| 12 May 2018 | USD | 0.3043 | -0.006 (-1.87%) | 4,055,066 |
| 11 May 2018 | USD | 0.3101 | -0.016 (-4.99%) | 7,200,308 |
| 10 May 2018 | USD | 0.3264 | -0.077 (-19.08%) | 5,688,001 |
| 9 May 2018 | USD | 0.4033 | -0.291 (-41.92%) | 1,191,643 |
| 8 May 2018 | USD | 0.6944 | +0.42 (+153.00%) | 13,700 |
| 7 May 2018 | USD | 0.2745 | 0.0 (0.0%) | 331,501 |
| 6 May 2018 | USD | 0.2745 | 0.0 (0.0%) | 331,501 |
