| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.8662 | -0.013 (-1.49%) | 4,124,200 |
| 8 Dec 2023 | USD | 0.8792 | +0.015 (+1.76%) | 5,608,461 |
| 7 Dec 2023 | USD | 0.864 | +0.028 (+3.29%) | 3,848,944 |
| 6 Dec 2023 | USD | 0.8365 | +0.000583 (+0.07%) | 4,109,847 |
| 5 Dec 2023 | USD | 0.8359 | +0.008 (+0.95%) | 4,296,299 |
| 4 Dec 2023 | USD | 0.8281 | +0.033 (+4.14%) | 6,032,633 |
| 3 Dec 2023 | USD | 0.7952 | +0.011 (+1.37%) | 2,752,850 |
| 2 Dec 2023 | USD | 0.7844 | +0.007 (+0.88%) | 3,209,667 |
| 1 Dec 2023 | USD | 0.7776 | +0.024 (+3.17%) | 3,796,817 |
| 30 Nov 2023 | USD | 0.7537 | +0.012 (+1.58%) | 4,277,849 |
| 29 Nov 2023 | USD | 0.742 | -0.008 (-1.02%) | 7,090,044 |
| 28 Nov 2023 | USD | 0.7496 | +0.004 (+0.56%) | 7,679,009 |
| 27 Nov 2023 | USD | 0.7454 | -0.01 (-1.31%) | 7,716,381 |
| 26 Nov 2023 | USD | 0.7554 | -0.013 (-1.75%) | 4,026,069 |
| 25 Nov 2023 | USD | 0.7688 | +0.006 (+0.78%) | 4,004,970 |
| 24 Nov 2023 | USD | 0.7629 | +0.015 (+2.02%) | 6,016,010 |
| 23 Nov 2023 | USD | 0.7478 | -0.000577 (-0.08%) | 5,332,186 |
| 22 Nov 2023 | USD | 0.7484 | +0.025 (+3.45%) | 3,569,383 |
| 21 Nov 2023 | USD | 0.7234 | -0.026 (-3.42%) | 5,677,889 |
| 20 Nov 2023 | USD | 0.749 | +0.013 (+1.73%) | 4,365,384 |
| 19 Nov 2023 | USD | 0.7363 | +0.013 (+1.81%) | 2,365,233 |
| 18 Nov 2023 | USD | 0.7232 | -0.000959 (-0.13%) | 2,432,856 |
| 17 Nov 2023 | USD | 0.7242 | -0.002 (-0.33%) | 3,983,811 |
| 16 Nov 2023 | USD | 0.7266 | -0.032 (-4.19%) | 4,604,932 |
| 15 Nov 2023 | USD | 0.7583 | +0.038 (+5.33%) | 5,083,891 |
| 14 Nov 2023 | USD | 0.72 | -0.024 (-3.18%) | 4,822,626 |
| 13 Nov 2023 | USD | 0.7436 | +0.01 (+1.34%) | 5,356,815 |
| 12 Nov 2023 | USD | 0.7338 | +0.009 (+1.23%) | 4,235,677 |
| 11 Nov 2023 | USD | 0.7248 | -0.018 (-2.37%) | 3,490,041 |
| 10 Nov 2023 | USD | 0.7425 | -0.006 (-0.77%) | 6,336,088 |
