| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.7482 | +0.06 (+8.76%) | 8,102,859 |
| 8 Nov 2023 | USD | 0.6879 | -0.007 (-0.98%) | 6,022,558 |
| 7 Nov 2023 | USD | 0.6948 | -0.009 (-1.26%) | 5,448,665 |
| 6 Nov 2023 | USD | 0.7037 | +0.006 (+0.93%) | 3,784,264 |
| 5 Nov 2023 | USD | 0.6972 | +0.014 (+2.11%) | 3,848,457 |
| 4 Nov 2023 | USD | 0.6828 | +0.003 (+0.48%) | 2,838,160 |
| 3 Nov 2023 | USD | 0.6796 | +0.028 (+4.31%) | 6,003,074 |
| 2 Nov 2023 | USD | 0.6515 | -0.002 (-0.31%) | 5,249,753 |
| 1 Nov 2023 | USD | 0.6535 | +0.016 (+2.56%) | 4,580,622 |
| 31 Oct 2023 | USD | 0.6372 | +0.002 (+0.27%) | 3,804,444 |
| 30 Oct 2023 | USD | 0.6355 | +0.006 (+0.92%) | 3,337,523 |
| 29 Oct 2023 | USD | 0.6297 | +0.012 (+1.90%) | 3,234,310 |
| 28 Oct 2023 | USD | 0.618 | +0.003 (+0.48%) | 2,077,615 |
| 27 Oct 2023 | USD | 0.615 | -0.002 (-0.30%) | 2,700,534 |
| 26 Oct 2023 | USD | 0.6169 | -0.007 (-1.14%) | 3,986,492 |
| 25 Oct 2023 | USD | 0.624 | +0.011 (+1.75%) | 3,985,536 |
| 24 Oct 2023 | USD | 0.6133 | +0.011 (+1.89%) | 7,807,398 |
| 23 Oct 2023 | USD | 0.6019 | +0.041 (+7.34%) | 7,305,558 |
| 22 Oct 2023 | USD | 0.5607 | -0.000252 (-0.04%) | 2,999,047 |
| 21 Oct 2023 | USD | 0.561 | -0.000178 (-0.03%) | 3,409,780 |
| 20 Oct 2023 | USD | 0.5612 | +0.024 (+4.45%) | 5,583,696 |
| 19 Oct 2023 | USD | 0.5373 | +0.005 (+0.91%) | 4,470,083 |
| 18 Oct 2023 | USD | 0.5324 | +0.004 (+0.71%) | 4,082,353 |
| 17 Oct 2023 | USD | 0.5287 | -0.014 (-2.54%) | 4,999,755 |
| 16 Oct 2023 | USD | 0.5425 | -0.005 (-0.97%) | 5,950,230 |
| 15 Oct 2023 | USD | 0.5478 | -0.006 (-1.10%) | 2,894,105 |
| 14 Oct 2023 | USD | 0.5539 | +0.003 (+0.50%) | 3,047,432 |
| 13 Oct 2023 | USD | 0.5511 | +0.024 (+4.46%) | 3,317,336 |
| 12 Oct 2023 | USD | 0.5276 | -0.001 (-0.19%) | 3,887,477 |
| 11 Oct 2023 | USD | 0.5286 | -0.01 (-1.83%) | 3,535,857 |
