Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
24 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,910 |
23 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
22 Jun 2021 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 67,347 |
21 Jun 2021 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 78,800 |
18 Jun 2021 | USD | 0.112 | 0.112 | 0.0601 | 0.07 | 0.07 | -0.042 (-37.50%) | 28,288 |
17 Jun 2021 | USD | 0.081 | 0.112 | 0.081 | 0.112 | 0.112 | -0.028 (-20%) | 2,000 |
16 Jun 2021 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 233,321 |
15 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.09 (+81.82%) | 1,056 |
14 Jun 2021 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -0.14 (-56.00%) | 19,780 |
11 Jun 2021 | USD | 0.17 | 0.25 | 0.0511 | 0.25 | 0.25 | +0.07 (+38.89%) | 23,500 |
10 Jun 2021 | USD | 0.19 | 0.19 | 0.05 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,640 |
9 Jun 2021 | USD | 0.18 | 0.198 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 34,356 |
8 Jun 2021 | USD | 0.3034 | 0.388 | 0.138 | 0.18 | 0.18 | +0.08 (+80%) | 234,782 |
7 Jun 2021 | USD | 0.068 | 0.148 | 0.036 | 0.1 | 0.1 | +0.041 (+68.07%) | 19,200 |
4 Jun 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.009 (-13.77%) | 800 |
3 Jun 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0685 | 0.069 | 0.0685 | 0.069 | 0.069 | +0.041 (+146.43%) | 40,015 |
1 Jun 2021 | USD | 0.055 | 0.055 | 0.028 | 0.028 | 0.028 | -0.037 (-56.92%) | 1,150 |
28 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | -0.004 (-5.11%) | 4,489 |
26 May 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.043 (+163.46%) | 1,000 |
21 May 2021 | USD | 0.0685 | 0.0685 | 0.026 | 0.026 | 0.026 | -0.023 (-46.94%) | 230 |
20 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 762 |