Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | +0.033 (+126.92%) | 4,995 |
12 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.013 (-33.33%) | 900 |
11 May 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+55.38%) | 1,000 |
7 May 2021 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 31,800 |
6 May 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,500 |
5 May 2021 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,386 |
4 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.03 | 0.03 | 0.0271 | 0.03 | 0.03 | +0.006 (+24.48%) | 23,811 |
29 Apr 2021 | USD | 0.068 | 0.068 | 0.0241 | 0.0241 | 0.0241 | -0.006 (-19.67%) | 2,000 |
28 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,796 |
26 Apr 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.031 | 0.041 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 30,100 |
22 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.058 | 0.058 | 0.041 | 0.041 | 0.041 | -0.017 (-29.31%) | 1,666 |
20 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 200 |
19 Apr 2021 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 4,592 |
16 Apr 2021 | USD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | -0.01 (-12.66%) | 4,898 |
15 Apr 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.038 (+92.68%) | 117 |
14 Apr 2021 | USD | 0.079 | 0.079 | 0.041 | 0.041 | 0.041 | +0.015 (+57.69%) | 2,000 |
13 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.084 | 0.084 | 0.026 | 0.026 | 0.026 | -0.058 (-69.05%) | 1,678 |
7 Apr 2021 | USD | 0.05 | 0.086 | 0.023 | 0.084 | 0.084 | +0.053 (+170.97%) | 109,100 |
6 Apr 2021 | USD | 0.089 | 0.089 | 0.031 | 0.031 | 0.031 | -0.064 (-67.37%) | 8,733 |
5 Apr 2021 | USD | 0.03 | 0.095 | 0.03 | 0.095 | 0.095 | +0.067 (+239.29%) | 105,800 |
1 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |