| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,351 |
| 29 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.021 (-42.86%) | 21,800 |
| 24 Mar 2021 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 3,733 |
| 23 Mar 2021 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | +0.028 (+133.33%) | 55,650 |
| 22 Mar 2021 | USD | 0.04 | 0.087 | 0.021 | 0.021 | 0.021 | -0.018 (-46.15%) | 62,264 |
| 19 Mar 2021 | USD | 0.094 | 0.094 | 0.0201 | 0.039 | 0.039 | -0.059 (-60.20%) | 303,650 |
| 18 Mar 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.109 | 0.109 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 4,071 |
| 16 Mar 2021 | USD | 0.12 | 0.12 | 0.037 | 0.1 | 0.1 | +0.063 (+170.27%) | 1,562 |
| 15 Mar 2021 | USD | 0.119 | 0.119 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,780 |
| 12 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 100 |
| 8 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.033 (-47.83%) | 6,747 |
| 3 Mar 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.032 (+86.49%) | 2,623 |
| 2 Mar 2021 | USD | 0.07 | 0.07 | 0.037 | 0.037 | 0.037 | -0.033 (-47.14%) | 800 |
| 1 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.169 | 0.169 | 0.07 | 0.07 | 0.07 | +0.034 (+94.44%) | 906 |
| 25 Feb 2021 | USD | 0.05 | 0.1695 | 0.033 | 0.036 | 0.036 | -0.018 (-33.09%) | 34,948 |
| 24 Feb 2021 | USD | 0.07 | 0.071 | 0.0538 | 0.0538 | 0.0538 | -0.016 (-23.14%) | 21,115 |
| 23 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 210 |
| 22 Feb 2021 | USD | 0.169 | 0.17 | 0.021 | 0.06 | 0.06 | +0.008 (+15.38%) | 15,384 |
| 19 Feb 2021 | USD | 0.1789 | 0.1789 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,150 |
| 18 Feb 2021 | USD | 0.026 | 0.1859 | 0.026 | 0.051 | 0.051 | -0.135 (-72.58%) | 9,112 |
