Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.023 | 0.186 | 0.023 | 0.186 | 0.186 | +0.001 (+0.54%) | 6,548 |
16 Feb 2021 | USD | 0.02 | 0.186 | 0.02 | 0.185 | 0.185 | +0.085 (+85%) | 17,442 |
12 Feb 2021 | USD | 0.1867 | 0.1867 | 0.098 | 0.1 | 0.1 | +0.08 (+400.00%) | 3,708 |
11 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 200 |
10 Feb 2021 | USD | 0.186 | 0.186 | 0.015 | 0.05 | 0.05 | -0.04 (-44.44%) | 3,260 |
9 Feb 2021 | USD | 0.158 | 0.158 | 0.089 | 0.09 | 0.09 | +0.088 (+5194.12%) | 55,302 |
8 Feb 2021 | USD | 0.168 | 0.168 | 0.0017 | 0.0017 | 0.0017 | -0.173 (-99.03%) | 2,201 |
5 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.012 (-6.27%) | 1,209 |
25 Jan 2021 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | -0.01 (-5.13%) | 2,011 |
22 Jan 2021 | USD | 0.025 | 0.198 | 0.025 | 0.1968 | 0.1968 | +0.197 (+65500.00%) | 3,050 |
21 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.03 (-99%) | 1,000 |
12 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |