Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+27.66%) | 8,367 |
6 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.03 | 0.03 | 0.0235 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 232,500 |
1 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+43.54%) | 356,000 |
30 Jun 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.009 (-30.33%) | 3,300 |
29 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.019 (+172.73%) | 50,000 |
26 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 2,000 |
23 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,600 |
22 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 155,500 |
18 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
17 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 52,500 |
15 Jun 2020 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | +0.07 (+233.33%) | 10,105 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.04 | 0.04 | 0.0293 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,900 |
9 Jun 2020 | USD | 0.03 | 0.03 | 0.0287 | 0.03 | 0.03 | 0.0 (0.0%) | 160,000 |
8 Jun 2020 | USD | 0.0275 | 0.03 | 0.0255 | 0.03 | 0.03 | 0.0 (0.0%) | 86,200 |
5 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 100,000 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,000 |
3 Jun 2020 | USD | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | +0.12 (+400%) | 10,100 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,191 |