Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 100 |
10 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 25,100 |
8 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.037 (+8.11%) | 600 |
30 Apr 2019 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | -0.037 (-7.50%) | 8,000 |
29 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,500 |
24 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 219 |
23 Apr 2019 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 51,036 |
22 Apr 2019 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 5,800 |
19 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 9,800 |
16 Apr 2019 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,200 |
15 Apr 2019 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 8,304 |
12 Apr 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.065 (+15.48%) | 2,500 |
8 Apr 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 20,000 |
5 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.51 | 0.51 | 0.4888 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,600 |
2 Apr 2019 | USD | 0.54 | 0.7 | 0.54 | 0.55 | 0.55 | +0.06 (+12.24%) | 66,903 |