Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,100 |
29 Mar 2019 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.14 (+38.89%) | 32,240 |
28 Mar 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.39 | 0.41 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 31,024 |
26 Mar 2019 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 86,003 |
25 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 3,507 |
15 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 100 |
14 Mar 2019 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 53,700 |
13 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 1,000 |
8 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,200 |
7 Mar 2019 | USD | 0.279 | 0.33 | 0.25 | 0.33 | 0.33 | +0.051 (+18.28%) | 18,900 |
6 Mar 2019 | USD | 0.25 | 0.279 | 0.25 | 0.279 | 0.279 | +0.04 (+16.88%) | 117,100 |
5 Mar 2019 | USD | 0.2402 | 0.2402 | 0.2387 | 0.2387 | 0.2387 | -0.029 (-10.93%) | 3,000 |
4 Mar 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.01 (-3.60%) | 1,000 |