Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,000 |
4 Jan 2019 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | +0.022 (+10.34%) | 30,115 |
3 Jan 2019 | USD | 0.18 | 0.2175 | 0.18 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 7,000 |
2 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.18 | 0.23 | 0.16 | 0.23 | 0.23 | 0.0 (0.0%) | 26,700 |
28 Dec 2018 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,500 |
27 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | -0.015 (-6.25%) | 26,978 |
19 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,250 |
14 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,000 |
13 Dec 2018 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
12 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 47,000 |
10 Dec 2018 | USD | 0.2801 | 0.2821 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 565,171 |
7 Dec 2018 | USD | 0.2801 | 0.3 | 0.2801 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
6 Dec 2018 | USD | 0.3307 | 0.3307 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 67,349 |
4 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,000 |
27 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 100 |
22 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |