Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 100 |
20 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 2,500 |
16 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.41 | 0.41 | 0.3306 | 0.41 | 0.41 | +0.08 (+24.24%) | 1,300 |
13 Nov 2018 | USD | 0.3401 | 0.3401 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 62,000 |
12 Nov 2018 | USD | 0.3501 | 0.3501 | 0.34 | 0.34 | 0.34 | -0.15 (-30.61%) | 80,000 |
9 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 100 |
6 Nov 2018 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,100 |
5 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,100 |
31 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
30 Oct 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 8,100 |
26 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 6,100 |
22 Oct 2018 | USD | 0.45 | 0.51 | 0.43 | 0.45 | 0.45 | -0.06 (-11.76%) | 16,000 |
19 Oct 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 169 |
18 Oct 2018 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,800 |
17 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.51 | 0.51 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,300 |
15 Oct 2018 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,100 |
12 Oct 2018 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 35,100 |
11 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |