Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 35,000 |
28 Aug 2018 | USD | 0.455 | 0.5 | 0.455 | 0.49 | 0.49 | +0.02 (+4.26%) | 43,920 |
27 Aug 2018 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.04 (+9.30%) | 5,600 |
24 Aug 2018 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,601 |
23 Aug 2018 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 47,599 |
22 Aug 2018 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 3,104 |
21 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.3603 | 0.4 | 0.3603 | 0.4 | 0.4 | -0.02 (-4.76%) | 97,187 |
17 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.3603 | 0.42 | 0.3603 | 0.42 | 0.42 | +0.05 (+13.51%) | 2,600 |
3 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,750 |
27 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
26 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,500 |
24 Jul 2018 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | -0.07 (-14.89%) | 194,300 |
23 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.003 (+0.64%) | 100 |
20 Jul 2018 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.003 (-0.64%) | 1,000 |
19 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,600 |