Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,500 |
17 Jul 2018 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 77,100 |
16 Jul 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 10,638 |
11 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,500 |
10 Jul 2018 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,900 |
9 Jul 2018 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | +0 (+0.02%) | 112,501 |
6 Jul 2018 | USD | 0.5 | 0.5 | 0.45 | 0.4999 | 0.4999 | -0.02 (-3.87%) | 52,500 |
5 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | +0.09 (+20.93%) | 47,600 |
26 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 2,000 |
25 Jun 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.018 (-3.98%) | 2,500 |
22 Jun 2018 | USD | 0.43 | 0.4499 | 0.43 | 0.4499 | 0.4499 | -0 (-0.02%) | 35,000 |
21 Jun 2018 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 65,496 |
20 Jun 2018 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 120,100 |
19 Jun 2018 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 140,100 |
18 Jun 2018 | USD | 0.45 | 0.54 | 0.44 | 0.45 | 0.45 | -0.009 (-2.07%) | 155,486 |
15 Jun 2018 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.3301 | 0.4595 | 0.3301 | 0.4595 | 0.4595 | 0.0 (0.0%) | 600 |
13 Jun 2018 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.4195 | 0.4595 | 0.4195 | 0.4595 | 0.4595 | +0.04 (+9.54%) | 10,000 |
11 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |