Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +0.07 (+19.86%) | 100 |
1 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 5,000 |
30 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.04 (-8.68%) | 2,600 |
22 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.4 | 0.4599 | 0.4 | 0.4599 | 0.4599 | +0.01 (+2.31%) | 2,700 |
10 May 2018 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -0.001 (-0.11%) | 1,465 |
8 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.009 (-2.07%) | 2,600 |
27 Apr 2018 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | +0.04 (+9.40%) | 100 |
26 Apr 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,500 |